15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
MT logo

MT hisse senedi

ArcelorMittal S.A.

ABDDemir Çelik

65,19USD

0,00 (%0,00)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
65,12 – 66,10
Hacim (adet)
1,56 milyon
Piyasa Değeri
58,10 milyar USD
F/K
32,42

MT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202618,420,7-20,210,121,3-13,216,56,4-10,5-2,3——%43,05
20256,812,34,02,93,03,30,25,58,45,413,25,7%97,02
2024-3,2-5,15,8-9,35,9-13,4-0,33,311,2-6,22,7-8,5-%18,53
202318,0-2,2-0,4-5,5-12,49,65,6-7,8-5,9-12,014,412,7%8,28
2022-6,84,33,5-8,710,6-30,18,8-4,1-15,612,820,5-3,1-%17,62
2021——————————-21,618,9-%6,85
En İyi AyMay 2026 · %21,32
En Kötü AyHaz 2022 · -%30,14
Ortalama Aylık%1,73
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202665,9666,1065,1265,19%0,711,56 milyon
05.10.202663,6865,4763,5764,73%0,341,63 milyon
02.10.202663,8064,8263,6964,51-%0,082,13 milyon
01.10.202664,3864,8163,5064,56-%3,272,95 milyon
30.09.202667,7968,3266,6766,74-%1,801,46 milyon
29.09.202668,4569,0767,5667,96-%2,711,42 milyon
28.09.202669,4670,7769,0669,85-%1,201,55 milyon
25.09.202671,4671,4770,0870,70-%0,841,38 milyon
24.09.202671,7171,7470,4071,30-%0,861,23 milyon
23.09.202673,0873,0871,4371,92-%2,521,08 milyon
22.09.202673,2674,1972,4873,78%1,71910.400
21.09.202673,4673,4872,0672,54%0,01752.600
18.09.202674,0274,0572,1872,53-%3,521,35 milyon
17.09.202675,2775,6874,3975,18%2,681,34 milyon
16.09.202674,0675,0472,5073,22-%0,11985.200
15.09.202673,5273,9172,8273,30%0,701,07 milyon
14.09.202671,7273,3871,5272,79-%2,311,37 milyon
11.09.202675,4275,4874,1274,51-%0,73898.400
10.09.202674,9175,3574,4775,06-%2,58788.700
09.09.202677,3177,7076,8377,05-%0,13902.500
08.09.202679,1779,6877,0377,15-%2,021,13 milyon
04.09.202678,3478,7877,7678,74%3,511,61 milyon
03.09.202676,3976,7275,3876,07%1,251,42 milyon
02.09.202673,8675,2173,8675,13%2,481,25 milyon
01.09.202673,2274,0872,3973,31-%1,731,11 milyon
31.08.202675,1875,8274,2174,60%0,281,17 milyon
28.08.202675,3975,5173,8674,39-%0,321,12 milyon
27.08.202674,5474,9374,1874,63%0,13860.900
26.08.202675,1275,9374,2274,53%1,241,60 milyon
25.08.202673,1073,6572,7173,62%1,351,09 milyon
24.08.202673,5373,9872,4272,64%0,611,47 milyon
21.08.202673,0874,1272,1272,20%1,531,49 milyon
20.08.202669,8171,7669,2971,11-%4,672,70 milyon
19.08.202673,4674,6171,7874,59%3,602,88 milyon
18.08.202672,7173,0871,2172,00-%2,441,45 milyon
17.08.202672,7573,9172,0673,80-%0,081,13 milyon
14.08.202673,4274,6173,3973,86%0,891,11 milyon
13.08.202674,0274,4573,0773,21-%1,31904.600
12.08.202675,1775,1973,7974,18%0,641,17 milyon
11.08.202674,6975,2873,6073,71-%0,26879.900
10.08.202673,2374,4972,8473,90%0,831,20 milyon
07.08.202673,7773,7772,2173,29%0,101,31 milyon
06.08.202674,0474,7773,1473,22-%2,831,17 milyon
05.08.202674,1275,6674,1275,35%0,191,68 milyon
04.08.202673,8775,4373,5375,21%4,711,40 milyon
03.08.202670,6971,9369,7971,83%2,411,39 milyon
31.07.202669,7370,5968,8270,14%1,151,35 milyon
30.07.202667,7869,3566,4569,34%5,541,77 milyon
29.07.202667,4167,4165,0465,70-%2,381,91 milyon
28.07.202666,5467,8166,0467,30-%0,341,82 milyon
27.07.202667,5367,6965,9167,53%0,972,00 milyon
24.07.202667,3967,5366,3366,88%1,151,19 milyon
23.07.202665,0666,8065,0566,12-%0,561,73 milyon
22.07.202666,1166,8965,9066,49%1,051,20 milyon
21.07.202666,2967,1665,1065,80-%0,081,96 milyon
20.07.202667,3867,5865,5765,85-%0,901,34 milyon
17.07.202664,4066,9264,1766,45%1,641,75 milyon
16.07.202665,9866,4865,1865,38-%3,331,24 milyon
15.07.202668,0468,1066,4167,63%0,961,15 milyon
14.07.202667,9267,9566,7766,99%1,622,43 milyon

Yabancı HisselerABDDemir ÇelikUSD