15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MT logo

MT hisse senedi

ArcelorMittal S.A.

ABDDemir Çelik

60,93USD

-1,39 (-%2,23)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
62,06 – 62,77
Hacim (adet)
51.768
Piyasa Değeri
58,10 milyar USD
F/K
32,42

MT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202618,420,7-20,210,121,3-13,216,56,4-10,5-6,6——%36,76
20256,812,34,02,93,03,30,25,58,45,413,25,7%97,02
2024-3,2-5,15,8-9,35,9-13,4-0,33,311,2-6,22,7-8,5-%18,53
202318,0-2,2-0,4-5,5-12,49,65,6-7,8-5,9-12,014,412,7%8,28
2022-6,84,33,5-8,710,6-30,18,8-4,1-15,612,820,5-3,1-%17,62
2021——————————-21,618,9-%6,85
En İyi AyMay 2026 · %21,32
En Kötü AyHaz 2022 · -%30,14
Ortalama Aylık%1,66
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202234,0734,1733,4233,65%0,605,16 milyon
21.03.202232,2933,4732,2533,45%5,024,61 milyon
18.03.202231,5631,8631,1231,85-%0,443,86 milyon
17.03.202231,5432,3031,4731,99-%0,164,58 milyon
16.03.202231,0832,0630,9632,04%6,344,91 milyon
15.03.202229,8730,2229,4830,13%0,403,35 milyon
14.03.202230,3330,8229,8530,01%0,644,37 milyon
11.03.202230,2630,7029,7929,82-%0,675,45 milyon
10.03.202229,6130,1029,2530,02%0,034,36 milyon
09.03.202229,1230,3228,9930,01%4,715,96 milyon
08.03.202229,0330,0128,3128,66%2,507,35 milyon
07.03.202229,4129,5427,7127,96-%4,705,93 milyon
04.03.202229,9630,1328,9629,34-%8,916,75 milyon
03.03.202233,1533,2631,8632,21-%2,076,70 milyon
02.03.202232,7133,0732,3032,89%4,414,52 milyon
01.03.202231,8832,3831,0531,50%1,815,23 milyon
28.02.202230,5931,3230,4830,94-%2,245,53 milyon
25.02.202230,2131,6729,9831,65%11,646,85 milyon
24.02.202227,3628,5227,2528,35-%4,618,01 milyon
23.02.202230,8630,9629,6429,72-%1,594,06 milyon
22.02.202230,6531,3229,8630,20-%0,435,16 milyon
18.02.202230,5330,7630,0730,33-%0,433,39 milyon
17.02.202230,9831,1330,2530,46-%4,093,81 milyon
16.02.202231,1531,8531,1431,76%3,083,43 milyon
15.02.202230,2130,8730,0730,81%3,634,09 milyon
14.02.202230,4430,7229,5329,73-%3,137,55 milyon
11.02.202232,0532,3030,6330,69-%7,569,07 milyon
10.02.202232,5933,7332,5933,20-%3,2110,69 milyon
09.02.202233,7934,3933,4034,30%2,024,86 milyon
08.02.202232,9033,6232,8533,62%3,803,86 milyon
07.02.202231,9032,7831,8432,39%2,925,28 milyon
04.02.202230,9631,6230,9231,47-%0,033,80 milyon
03.02.202231,6832,1031,4031,48-%0,983,55 milyon
02.02.202231,7131,9731,2231,79%0,953,29 milyon
01.02.202230,9031,5430,7331,49%6,174,51 milyon
31.01.202229,3729,7829,1729,66%1,714,68 milyon
28.01.202228,9529,1828,2229,16%1,6711,62 milyon
27.01.202230,0630,4328,6328,68-%4,8412,46 milyon
26.01.202231,0731,1629,8630,14-%1,344,19 milyon
25.01.202230,2630,9429,5230,55-%1,426,98 milyon
24.01.202230,5031,1729,7730,99-%2,6410,40 milyon
21.01.202233,5333,5331,7631,83-%6,779,75 milyon
20.01.202235,1435,4834,1334,14-%4,155,15 milyon
19.01.202236,0836,3435,4935,62%0,995,04 milyon
18.01.202235,4235,6435,0235,27-%5,248,69 milyon
14.01.202236,9437,4736,7237,22-%0,163,60 milyon
13.01.202237,5437,8737,1737,28%0,114,07 milyon
12.01.202236,7237,6836,6737,24%5,238,94 milyon
11.01.202234,5735,3934,1435,39%3,185,42 milyon
10.01.202234,2634,3733,9234,30-%1,474,43 milyon
07.01.202234,2034,8534,1734,81%3,944,91 milyon
06.01.202233,6233,7033,1233,49%1,394,73 milyon
05.01.202232,8633,9132,8633,03%0,185,32 milyon
04.01.202232,3033,0332,2532,97%2,653,28 milyon
03.01.202232,4432,5832,0832,12%0,912,67 milyon
31.12.202131,7632,1231,7631,83%0,283,27 milyon
30.12.202132,2932,4531,6831,74-%2,134,15 milyon
29.12.202132,4332,7632,3332,43-%0,222,41 milyon
28.12.202132,2532,5932,1932,50-%0,491,93 milyon
27.12.202132,2932,6631,9732,66%1,811,71 milyon

Yabancı HisselerABDDemir ÇelikUSD