15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

529,76USD

0,46 (%0,09)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
524,69 – 531,73
Hacim (adet)
16,00 milyon
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,13,3——%9,54
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,06
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024408,37414,90408,08411,46%0,7317,63 milyon
04.11.2024409,80410,42405,57408,46-%0,4719,67 milyon
01.11.2024409,01415,50407,50410,37%0,9924,23 milyon
31.10.2024415,36416,16406,30406,35-%6,0553,97 milyon
30.10.2024437,44438,50432,10432,53%0,1329,75 milyon
29.10.2024428,00433,17425,80431,95%1,2617,64 milyon
28.10.2024431,66431,94426,30426,59-%0,3614,88 milyon
25.10.2024426,76432,52426,57428,15%0,8116,90 milyon
24.10.2024425,33425,98422,40424,73%0,0313,58 milyon
23.10.2024430,86431,08422,53424,60-%0,6819,65 milyon
22.10.2024418,49430,58418,04427,51%2,0825,48 milyon
21.10.2024416,12418,96413,75418,78%0,1514,21 milyon
18.10.2024417,14419,65416,26418,16%0,3517,15 milyon
17.10.2024422,36422,50415,59416,72%0,1414,82 milyon
16.10.2024415,17416,36410,48416,12-%0,6315,51 milyon
15.10.2024422,18422,48415,26418,74-%0,1018,90 milyon
14.10.2024417,77424,04417,52419,14%0,6816,65 milyon
11.10.2024416,14417,13413,25416,32%0,1214,14 milyon
10.10.2024415,23417,35413,15415,84-%0,3913,85 milyon
09.10.2024415,86420,38414,30417,46%0,6614,97 milyon
08.10.2024410,90415,66408,17414,71%1,2619,23 milyon
07.10.2024416,00417,11409,00409,54-%1,5720,92 milyon
04.10.2024418,24419,75414,97416,06-%0,1219,17 milyon
03.10.2024417,63419,55414,29416,54-%0,1413,69 milyon
02.10.2024422,58422,82416,71417,13-%0,8516,58 milyon
01.10.2024428,45428,48418,81420,69-%2,2319,09 milyon
30.09.2024428,21430,42425,37430,30%0,5316,81 milyon
27.09.2024431,52431,85427,47428,02-%0,7614,90 milyon
26.09.2024435,09435,30429,13431,31-%0,1914,49 milyon
25.09.2024429,83433,12428,57432,11%0,6913,40 milyon
24.09.2024433,00433,35426,10429,17-%1,0017,02 milyon
23.09.2024434,28436,46430,39433,51-%0,4015,13 milyon
20.09.2024437,22439,24434,22435,27-%0,7855,17 milyon
19.09.2024441,23441,50436,90438,69%1,8321,71 milyon
18.09.2024435,00436,03430,41430,81-%1,0018,90 milyon
17.09.2024440,23441,85432,27435,15%0,8818,87 milyon
16.09.2024430,60433,53428,22431,34%0,1713,83 milyon
13.09.2024425,83431,83425,46430,59%0,8415,87 milyon
12.09.2024423,31427,37419,75427,00%0,9417,42 milyon
11.09.2024415,50423,99409,58423,04%2,1319,27 milyon
10.09.2024408,20416,33407,70414,20%2,0919,59 milyon
09.09.2024407,24408,65402,15405,72%1,0015,30 milyon
06.09.2024409,06410,65400,80401,70-%1,6419,61 milyon
05.09.2024407,62413,10406,13408,39-%0,1214,20 milyon
04.09.2024405,91411,24404,37408,90-%0,1315,14 milyon
03.09.2024417,91419,88407,03409,44-%1,8520,31 milyon
30.08.2024415,60417,49412,13417,14%0,9724,31 milyon
29.08.2024414,94422,05410,60413,12%0,6117,05 milyon
28.08.2024414,88415,00407,31410,60-%0,7814,88 milyon
27.08.2024412,86414,36410,25413,84%0,0813,49 milyon
26.08.2024416,37417,28411,34413,49-%0,7913,15 milyon
23.08.2024416,98419,26412,09416,79%0,3018,49 milyon
22.08.2024424,36426,79414,61415,55-%2,0319,36 milyon
21.08.2024424,08426,40421,72424,14-%0,1616,07 milyon
20.08.2024421,70425,86421,64424,80%0,7816,39 milyon
19.08.2024418,96421,75416,46421,53%0,7315,23 milyon
16.08.2024420,60421,34417,30418,47-%0,6122,78 milyon
15.08.2024419,80421,11417,66421,03%1,0020,75 milyon
14.08.2024414,80417,72412,45416,86%0,6918,27 milyon
13.08.2024409,59414,95409,57414,01%1,7719,41 milyon

Yabancı HisselerABDTeknolojiUSD