15 dk gecikmeli
ASTOR 193,20 -%2,42ASELS 373,25 %0,47AKBNK 69,20 %0,36THYAO 292,50 %0,09TRALT 43,38 %0,00TUPRS 379,00 -%3,13ISCTR 12,91 %0,31YKBNK 36,44 %1,50KCHOL 213,10 -%0,84EREGL 37,08 -%1,49BIMAS 408,50 -%1,21GARAN 131,00 %0,46KTLEV 7,43 -%8,95SASA 1,89 -%2,58SAHOL 88,80 %0,00MIATK 27,94 %1,60MAGEN 8,17 -%4,78KRDMD 44,06 -%2,13EKGYO 19,78 -%0,65TCELL 101,40 %0,90PETKM 19,73 -%1,84FROTO 74,90 %0,47HALKB 44,98 %0,45SISE 38,12 %0,05
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

532,00USD

6,82 (%1,30)

6 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
528,83 – 535,69
Hacim (adet)
315.775
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,12,4——%8,59
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,05
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026521,62532,35521,47525,18%1,4826,58 milyon
02.10.2026519,39522,50513,66517,53%0,9217,82 milyon
01.10.2026519,88522,85512,17512,80-%0,0219,73 milyon
30.09.2026511,61519,83510,31512,90%0,7727,22 milyon
29.09.2026508,31513,64502,40508,96-%0,0521,34 milyon
28.09.2026505,47513,33502,22509,22-%1,3519,63 milyon
25.09.2026499,04519,40497,25516,17%3,6638,19 milyon
24.09.2026495,07498,90491,22497,93-%0,5316,66 milyon
23.09.2026500,76509,44495,88500,59%0,5219,45 milyon
22.09.2026507,32508,50493,65498,00-%0,7221,65 milyon
21.09.2026494,95501,87491,33501,61%1,5927,96 milyon
18.09.2026497,97498,65491,10493,78-%0,8039,62 milyon
17.09.2026497,80501,47493,17497,75%1,5217,84 milyon
16.09.2026493,03495,97487,23490,30-%1,3716,67 milyon
15.09.2026500,06505,90495,54497,12-%1,6417,79 milyon
14.09.2026497,06509,95495,34505,41%1,9723,09 milyon
11.09.2026495,65498,97492,58495,63%0,6514,51 milyon
10.09.2026488,32494,52486,00492,44%0,1616,04 milyon
09.09.2026493,07494,39489,80491,65-%0,4712,89 milyon
08.09.2026493,01495,19490,15493,95-%1,1518,88 milyon
04.09.2026510,00511,00499,36499,70-%2,0418,10 milyon
03.09.2026501,66515,65500,80510,12%2,6824,13 milyon
02.09.2026499,85500,27493,81496,82-%0,8415,34 milyon
01.09.2026497,52505,97496,78501,02-%1,2421,05 milyon
31.08.2026510,38512,19506,39507,29-%1,2227,21 milyon
28.08.2026505,33517,78504,87513,53%1,6829,21 milyon
27.08.2026494,88506,48490,08505,06%1,7528,69 milyon
26.08.2026487,85497,40487,31496,37%0,9520,76 milyon
25.08.2026485,44492,44484,30491,71%0,9019,52 milyon
24.08.2026483,21490,61481,86487,31%0,8417,23 milyon
21.08.2026479,88486,36478,53483,24%0,4322,51 milyon
20.08.2026483,30484,16479,50481,15-%0,6520,02 milyon
19.08.2026480,07489,30479,36484,31%0,5619,96 milyon
18.08.2026481,54484,27477,15481,63%0,2724,09 milyon
17.08.2026490,14492,66478,41480,35-%3,0429,64 milyon
14.08.2026496,36500,01493,92495,40-%0,3016,22 milyon
13.08.2026493,27501,34493,01496,88%0,9023,04 milyon
12.08.2026499,99501,50491,52492,43-%2,2629,00 milyon
11.08.2026504,33505,33499,55503,81-%0,4423,05 milyon
10.08.2026503,44513,73502,27506,06%1,2131,21 milyon
07.08.2026499,21505,18498,73499,99%0,0328,85 milyon
06.08.2026488,55501,56488,52499,86%2,5436,44 milyon
05.08.2026496,36498,24485,68487,46-%1,0933,39 milyon
04.08.2026480,90499,44479,17492,81%1,0650,46 milyon
03.08.2026476,13491,65475,00487,65%4,9366,76 milyon
31.07.2026450,00466,84449,33464,72%3,0260,85 milyon
30.07.2026437,90458,69432,44451,10%15,51110,16 milyon
29.07.2026393,40401,25388,74390,54-%0,7147,21 milyon
28.07.2026393,16400,32391,30393,35%1,0932,37 milyon
27.07.2026390,08394,20387,99389,10%1,9427,86 milyon
24.07.2026387,05389,03380,65381,70%0,0327,66 milyon
23.07.2026389,97391,78377,39381,58-%2,2430,35 milyon
22.07.2026399,58401,00386,96390,34-%1,8628,14 milyon
21.07.2026398,81401,47396,32397,75-%1,1324,13 milyon
20.07.2026391,41403,18389,65402,29%2,1527,92 milyon
17.07.2026394,86398,39389,39393,82-%1,8233,05 milyon
16.07.2026398,31405,99392,05401,10%1,3837,05 milyon
15.07.2026387,80398,96386,40395,63%2,7836,25 milyon
14.07.2026382,82388,19378,65384,93-%1,5527,86 milyon
13.07.2026387,75393,65384,15390,99%1,5328,91 milyon

Yabancı HisselerABDTeknolojiUSD