15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

529,76USD

0,46 (%0,09)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
524,69 – 531,73
Hacim (adet)
16,00 milyon
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,13,3——%9,54
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,06
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025412,69413,92409,74412,37%0,3520,53 milyon
03.02.2025411,60415,41408,66410,92-%1,0025,68 milyon
31.01.2025418,98420,69414,91415,06%0,0234,22 milyon
30.01.2025418,77422,86413,16414,99-%6,1854,59 milyon
29.01.2025446,69446,88440,40442,33-%1,0923,58 milyon
28.01.2025434,60448,38431,38447,20%2,9123,49 milyon
27.01.2025424,01435,20423,50434,56-%2,1435,65 milyon
24.01.2025445,16446,65441,40444,06-%0,5915,55 milyon
23.01.2025442,00446,75441,50446,71%0,1118,39 milyon
22.01.2025437,56447,27436,00446,20%4,1327,80 milyon
21.01.2025430,20430,90425,60428,50-%0,1226,09 milyon
17.01.2025434,09434,48428,17429,03%1,0526,20 milyon
16.01.2025428,70429,49424,39424,58-%0,4115,30 milyon
15.01.2025419,13428,15418,27426,31%2,5619,64 milyon
14.01.2025417,81419,74410,72415,67-%0,3616,94 milyon
13.01.2025415,24418,50412,29417,19-%0,4217,60 milyon
10.01.2025424,63424,71415,02418,95-%1,3220,20 milyon
08.01.2025423,46426,97421,54424,56%0,5215,05 milyon
07.01.2025429,00430,65420,80422,37-%1,2818,14 milyon
06.01.2025428,00434,32425,48427,85%1,0620,57 milyon
03.01.2025421,08424,03419,54423,35%1,1416,66 milyon
02.01.2025425,53426,07414,85418,58-%0,6916,90 milyon
31.12.2024426,10426,73420,66421,50-%0,7813,25 milyon
30.12.2024426,06427,55421,90424,83-%1,3213,16 milyon
27.12.2024434,60435,22426,35430,53-%1,7318,12 milyon
26.12.2024439,08440,94436,63438,11-%0,288,19 milyon
24.12.2024434,65439,60434,19439,33%0,947,16 milyon
23.12.2024436,74437,65432,83435,25-%0,3119,15 milyon
20.12.2024433,11443,74428,63436,60-%0,1064,26 milyon
19.12.2024441,62443,18436,32437,03-%0,0822,96 milyon
18.12.2024451,32452,65437,02437,39-%3,7624,44 milyon
17.12.2024451,01455,29449,57454,46%0,6422,73 milyon
16.12.2024447,27452,18445,28451,59%0,9723,60 milyon
13.12.2024448,44451,43445,58447,27-%0,5120,18 milyon
12.12.2024449,11456,16449,11449,56%0,1320,83 milyon
11.12.2024444,05450,35444,05448,99%1,2819,20 milyon
10.12.2024444,39449,62441,60443,33-%0,6018,47 milyon
09.12.2024442,60448,33440,50446,02%0,5519,14 milyon
06.12.2024442,30446,10441,77443,57%0,2118,82 milyon
05.12.2024437,92444,66436,17442,62%1,1921,70 milyon
04.12.2024433,03439,67432,63437,42%1,4426,01 milyon
03.12.2024429,84432,47427,74431,20%0,0518,30 milyon
02.12.2024421,57433,00421,31430,98%1,7820,21 milyon
29.11.2024420,09424,88417,80423,46%0,1116,27 milyon
27.11.2024425,11427,23422,02422,99-%1,1718,33 milyon
26.11.2024419,59429,04418,85427,99%2,2023,46 milyon
25.11.2024418,38421,08414,85418,79%0,4327,69 milyon
22.11.2024411,37417,40411,06417,00%1,0024,81 milyon
21.11.2024419,50419,78410,29412,87-%0,6320,78 milyon
20.11.2024416,87417,29410,58415,49-%0,5519,19 milyon
19.11.2024413,11417,94411,55417,79%0,4918,13 milyon
18.11.2024414,87418,40412,10415,76%0,1824,74 milyon
15.11.2024419,82422,80413,64415,00-%2,7928,25 milyon
14.11.2024425,00428,17420,00426,89%0,4030,25 milyon
13.11.2024421,64429,33418,21425,20%0,5121,50 milyon
12.11.2024418,25424,44417,20423,03%1,2019,40 milyon
11.11.2024422,52424,81416,00418,01-%1,0724,50 milyon
08.11.2024425,32426,50421,78422,54-%0,6816,89 milyon
07.11.2024421,28426,85419,88425,43%1,2519,90 milyon
06.11.2024412,42420,45410,52420,18%2,1226,68 milyon

Yabancı HisselerABDTeknolojiUSD