15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

529,76USD

0,46 (%0,09)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
524,69 – 531,73
Hacim (adet)
16,00 milyon
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,13,3——%9,54
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,06
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025431,11436,99424,90425,40%7,6358,94 milyon
30.04.2025390,30396,66384,44395,26%0,3136,46 milyon
29.04.2025391,30395,10390,38394,04%0,7414,97 milyon
28.04.2025391,96392,74386,64391,16-%0,1816,58 milyon
25.04.2025387,00392,16384,60391,85%1,1718,97 milyon
24.04.2025375,70388,45375,19387,30%3,4522,23 milyon
23.04.2025376,06380,39373,02374,39%2,0620,55 milyon
22.04.2025363,38367,77359,86366,82%2,1419,49 milyon
21.04.2025362,82364,48355,67359,12-%2,3520,81 milyon
17.04.2025373,75374,32366,89367,78-%1,0320,94 milyon
16.04.2025380,67381,61368,00371,61-%3,6621,97 milyon
15.04.2025388,51391,89384,16385,73-%0,5417,20 milyon
14.04.2025393,22394,65384,21387,81-%0,1619,25 milyon
11.04.2025380,64390,05378,89388,45%1,8623,84 milyon
10.04.2025382,06383,90367,80381,35-%2,3438,02 milyon
09.04.2025353,54393,23353,10390,49%10,1350,20 milyon
08.04.2025368,26373,65350,25354,56-%0,9235,87 milyon
07.04.2025350,88371,00344,79357,86-%0,5550,43 milyon
04.04.2025364,13374,59359,48359,84-%3,5649,21 milyon
03.04.2025374,79377,48369,35373,11-%2,3630,20 milyon
02.04.2025377,97385,08376,62382,14-%0,0116,09 milyon
01.04.2025374,65382,85373,23382,19%1,8119,69 milyon
31.03.2025372,54377,07367,24375,39-%0,9035,18 milyon
28.03.2025388,08389,13376,93378,80-%3,0221,63 milyon
27.03.2025390,13392,24387,40390,58%0,1613,77 milyon
26.03.2025395,00395,31388,57389,97-%1,3116,11 milyon
25.03.2025393,92396,36392,64395,16%0,5315,78 milyon
24.03.2025395,40395,40389,81393,08%0,4721,00 milyon
21.03.2025383,22391,74382,80391,26%1,1439,68 milyon
20.03.2025385,74391,79383,28386,84-%0,2518,47 milyon
19.03.2025385,53389,68384,00387,82%1,1219,19 milyon
18.03.2025387,07387,37381,10383,52-%1,3319,49 milyon
17.03.2025386,70392,71385,57388,70%0,0422,47 milyon
14.03.2025379,78390,23379,51388,56%2,5819,95 milyon
13.03.2025383,16385,32377,45378,77-%1,1720,47 milyon
12.03.2025382,95385,22378,95383,27%0,7424,25 milyon
11.03.2025379,00386,00376,91380,45%0,0830,38 milyon
10.03.2025385,84386,40377,22380,16-%3,3432,84 milyon
07.03.2025392,32394,80385,54393,31-%0,9022,03 milyon
06.03.2025394,28402,15392,68396,89-%1,0323,30 milyon
05.03.2025389,34401,67388,81401,02%3,1923,43 milyon
04.03.2025383,40392,58381,00388,61%0,0329,34 milyon
03.03.2025398,82398,82386,16388,49-%2,1423,01 milyon
28.02.2025392,66397,63386,57396,99%1,1432,85 milyon
27.02.2025401,27405,74392,17392,53-%1,8021,13 milyon
26.02.2025398,01403,60394,25399,73%0,4619,62 milyon
25.02.2025401,10401,92396,70397,90-%1,5129,39 milyon
24.02.2025408,51409,37399,32404,00-%1,0326,44 milyon
21.02.2025417,34418,05407,89408,21-%1,9027,52 milyon
20.02.2025415,29419,31412,54416,13%0,3323,51 milyon
19.02.2025407,88415,49407,65414,77%1,2524,11 milyon
18.02.2025408,00410,60406,50409,64%0,3021,42 milyon
14.02.2025407,79408,91405,88408,43-%0,5122,76 milyon
13.02.2025407,00411,00406,36410,54%0,3723,89 milyon
12.02.2025407,21410,75404,37409,04-%0,5819,12 milyon
11.02.2025409,64412,49409,30411,44-%0,1918,14 milyon
10.02.2025413,71415,46410,92412,22%0,6020,82 milyon
07.02.2025416,48418,65408,10409,75-%1,4622,89 milyon
06.02.2025414,00418,20414,00415,82%0,6116,31 milyon
05.02.2025412,35413,83410,40413,29%0,2216,32 milyon

Yabancı HisselerABDTeknolojiUSD