15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

530,78USD

1,48 (%0,28)

7 Ekim 2026 21:46 · gecikmeli

Gün Aralığı
524,72 – 531,73
Hacim (adet)
621.542
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,12,4——%8,59
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,05
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.2025512,47518,29510,36513,71%0,5519,13 milyon
24.07.2025508,77513,67507,30510,88%0,9916,11 milyon
23.07.2025506,75506,79500,70505,87%0,1216,40 milyon
22.07.2025510,97511,20505,27505,27-%0,9413,87 milyon
21.07.2025506,71512,09505,55510,06%0,0014,07 milyon
18.07.2025514,48514,64507,43510,05-%0,3221,21 milyon
17.07.2025505,68513,37505,62511,70%1,2017,50 milyon
16.07.2025505,18506,72501,89505,62-%0,0415,15 milyon
15.07.2025503,02508,30502,79505,82%0,5614,93 milyon
14.07.2025501,52503,97501,03503,02-%0,0612,06 milyon
11.07.2025498,47505,03497,80503,32%0,3716,46 milyon
10.07.2025503,05504,44497,75501,48-%0,4016,49 milyon
09.07.2025500,30506,78499,74503,51%1,3918,66 milyon
08.07.2025497,24498,20494,11496,62-%0,2211,85 milyon
07.07.2025497,38498,75495,23497,72-%0,2213,98 milyon
03.07.2025493,81500,13493,44498,84%1,5813,98 milyon
02.07.2025489,99493,50488,70491,09-%0,2016,32 milyon
01.07.2025496,47498,05490,98492,05-%1,0819,95 milyon
30.06.2025497,04500,76495,33497,41%0,3028,37 milyon
27.06.2025497,55499,30493,03495,94-%0,3034,54 milyon
26.06.2025492,98498,04492,81497,45%1,0521,58 milyon
25.06.2025492,04494,56489,39492,27%0,4417,50 milyon
24.06.2025488,95491,85486,80490,11%0,8522,31 milyon
23.06.2025478,21487,75472,51486,00%1,8024,86 milyon
20.06.2025482,23483,46476,87477,40-%0,5937,58 milyon
18.06.2025478,00481,00474,46480,24%0,4617,53 milyon
17.06.2025475,40478,74474,08478,04-%0,2315,41 milyon
16.06.2025475,21480,69475,00479,14%0,8815,63 milyon
13.06.2025476,41479,18472,76474,96-%0,8216,81 milyon
12.06.2025475,02480,42473,52478,87%1,3218,95 milyon
11.06.2025470,02475,47469,66472,62%0,3616,40 milyon
10.06.2025471,19472,80466,96470,92-%0,3915,38 milyon
09.06.2025469,70473,43468,62472,75%0,5016,47 milyon
06.06.2025470,09473,34468,78470,38%0,5815,29 milyon
05.06.2025464,96469,65464,03467,68%0,8220,13 milyon
04.06.2025464,00465,69463,02463,87%0,1914,16 milyon
03.06.2025461,47464,14460,86462,97%0,2215,74 milyon
02.06.2025457,14462,11456,89461,97%0,3516,63 milyon
30.05.2025459,72461,68455,54460,36%0,3734,77 milyon
29.05.2025461,55461,72455,31458,68%0,2913,97 milyon
28.05.2025461,22462,52456,93457,36-%0,7217,09 milyon
27.05.2025456,48460,95456,12460,69%2,3320,97 milyon
23.05.2025449,98453,69448,91450,18-%1,0316,88 milyon
22.05.2025454,95460,25453,90454,86%0,5118,03 milyon
21.05.2025454,57457,78451,81452,57-%1,2219,22 milyon
20.05.2025455,59458,34454,32458,17-%0,1515,44 milyon
19.05.2025450,88459,59450,80458,87%1,0121,34 milyon
16.05.2025452,05454,36448,73454,27%0,2523,85 milyon
15.05.2025450,77456,19450,43453,13%0,0421,99 milyon
14.05.2025448,14453,90448,14452,94%0,8519,90 milyon
13.05.2025447,78450,67445,36449,14-%0,0323,62 milyon
12.05.2025445,94449,37439,78449,26%2,4022,82 milyon
09.05.2025440,00440,74435,88438,73%0,1315,32 milyon
08.05.2025437,93443,67435,66438,17%1,1123,49 milyon
07.05.2025433,84438,12431,11433,35%0,0123,30 milyon
06.05.2025432,20437,73431,17433,31-%0,6615,10 milyon
05.05.2025432,87439,50432,11436,17%0,2020,14 milyon
02.05.2025431,74439,44429,99435,28%2,3230,76 milyon
01.05.2025431,11436,99424,90425,40%7,6358,94 milyon
30.04.2025390,30396,66384,44395,26%0,3136,46 milyon

Yabancı HisselerABDTeknolojiUSD