15 dk gecikmeli
ASELS 348,25 -%7,38ASTOR 184,60 -%5,14AKBNK 69,05 -%0,65THYAO 286,75 -%1,29YKBNK 36,54 %0,22ISCTR 12,94 %0,54TUPRS 379,75 %0,13TRALT 41,24 -%4,80BIMAS 395,50 -%3,36KCHOL 209,30 -%2,01KTLEV 6,62 -%9,93SASA 1,84 -%3,16MIATK 32,04 %5,95GARAN 129,50 -%1,30EREGL 36,52 -%1,51SAHOL 87,75 -%1,18KRDMD 42,78 -%3,65MGROS 499,25 -%2,30CITAS 127,10 %9,95TCELL 99,60 -%1,09EKGYO 19,53 -%1,11SISE 37,60 -%1,05VAKBN 33,50 -%0,65PETKM 19,98 %1,01
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

525,45USD

-3,85 (-%0,73)

7 Ekim 2026 18:01 · gecikmeli

Gün Aralığı
528,78 – 535,69
Hacim (adet)
215.850
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,12,4——%8,59
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,05
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.2025514,61518,70513,43516,79%0,6314,67 milyon
17.10.2025509,04515,48507,31513,58%0,3919,87 milyon
16.10.2025512,58516,85508,13511,61-%0,3515,56 milyon
15.10.2025514,96517,19510,00513,43-%0,0314,69 milyon
14.10.2025510,23515,28506,00513,57-%0,0914,68 milyon
13.10.2025516,41516,41511,68514,05%0,6014,28 milyon
10.10.2025519,64523,58509,63510,96-%2,1924,13 milyon
09.10.2025522,34524,33517,40522,40-%0,4718,34 milyon
08.10.2025523,28526,95523,09524,85%0,1713,36 milyon
07.10.2025528,29529,80521,44523,98-%0,8714,62 milyon
06.10.2025518,61531,03518,20528,57%2,1721,39 milyon
03.10.2025517,10520,49515,00517,35%0,3115,11 milyon
02.10.2025517,64521,60510,68515,74-%0,7621,22 milyon
01.10.2025514,80520,51511,69519,71%0,3422,63 milyon
30.09.2025513,24518,16509,66517,95%0,6519,73 milyon
29.09.2025511,50516,85508,88514,60%0,6117,62 milyon
26.09.2025510,06513,94506,62511,46%0,8716,21 milyon
25.09.2025508,30510,01505,04507,03-%0,6115,79 milyon
24.09.2025510,38512,48506,92510,15%0,1813,53 milyon
23.09.2025513,80514,59507,31509,23-%1,0119,80 milyon
22.09.2025515,59517,74512,54514,45-%0,6720,01 milyon
19.09.2025510,56519,30510,31517,93%1,8652,47 milyon
18.09.2025511,49513,07507,66508,45-%0,3118,91 milyon
17.09.2025510,62511,29505,93510,02%0,1915,82 milyon
16.09.2025516,88517,23508,60509,04-%1,2319,71 milyon
15.09.2025508,79515,47507,00515,36%1,0717,14 milyon
12.09.2025506,65512,55503,85509,90%1,7723,62 milyon
11.09.2025502,25503,17497,88501,01%0,1318,88 milyon
10.09.2025502,98503,23496,72500,37%0,3921,61 milyon
09.09.2025501,43502,25497,70498,41%0,0414,41 milyon
08.09.2025498,11501,20495,03498,20%0,6516,77 milyon
05.09.2025509,07511,97492,37495,00-%2,5531,99 milyon
04.09.2025504,30508,15503,15507,97%0,5215,51 milyon
03.09.2025503,79507,79502,32505,35%0,0516,35 milyon
02.09.2025500,47506,00496,81505,12-%0,3118,13 milyon
29.08.2025508,66509,60504,49506,69-%0,5820,96 milyon
28.08.2025507,09511,09505,50509,64%0,5718,02 milyon
27.08.2025502,00507,29499,90506,74%0,9417,28 milyon
26.08.2025504,36504,98498,51502,04-%0,4430,84 milyon
25.08.2025506,63508,19504,12504,26-%0,5921,64 milyon
22.08.2025504,25510,73502,41507,23%0,5924,32 milyon
21.08.2025503,69507,63502,72504,24-%0,2918,44 milyon
20.08.2025509,87511,00504,44505,72-%0,7927,72 milyon
19.08.2025515,00515,16508,55509,77-%1,4221,48 milyon
18.08.2025521,59522,82514,02517,10-%0,5923,76 milyon
15.08.2025522,77526,10519,08520,17-%0,4425,21 milyon
14.08.2025522,56525,95520,14522,48%0,3620,27 milyon
13.08.2025532,11532,70519,37520,58-%1,6419,62 milyon
12.08.2025523,75530,98522,70529,24%1,4318,67 milyon
11.08.2025522,30527,59519,72521,77-%0,0520,19 milyon
08.08.2025522,60524,66519,41522,04%0,2315,53 milyon
07.08.2025526,80528,09517,55520,84-%0,7816,08 milyon
06.08.2025530,90531,70524,03524,94-%0,5321,36 milyon
05.08.2025537,18537,30527,24527,75-%1,4719,17 milyon
04.08.2025528,27538,25528,13535,64%2,2025,35 milyon
01.08.2025535,00535,80520,86524,11-%1,7628,98 milyon
31.07.2025555,23555,45531,90533,50%3,9551,62 milyon
30.07.2025515,17515,95509,44513,24%0,1326,38 milyon
29.07.2025515,53517,62511,56512,57%0,0116,47 milyon
28.07.2025514,08515,00510,12512,50-%0,2414,31 milyon

Yabancı HisselerABDTeknolojiUSD