15 dk gecikmeli
ASELS 350,75 -%6,72ASTOR 177,40 -%8,84AKBNK 68,55 -%1,37THYAO 285,25 -%1,81YKBNK 36,30 -%0,44TUPRS 377,00 -%0,59TRALT 41,18 -%4,94ISCTR 12,71 -%1,24KCHOL 208,80 -%2,25KTLEV 7,04 -%4,22BIMAS 397,75 -%2,81SASA 1,83 -%3,68GARAN 128,50 -%2,06EREGL 36,34 -%2,00MIATK 30,26 %0,07CITAS 127,10 %9,95SAHOL 86,95 -%2,08MGROS 495,50 -%3,03KRDMD 43,00 -%3,15TCELL 98,60 -%2,09EKGYO 19,28 -%2,38TURSG 5,44 %4,62KUYAS 15,86 -%9,99SISE 37,24 -%2,00
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

529,30USD

4,12 (%0,78)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
528,78 – 535,69
Hacim (adet)
21,09 milyon
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,12,4——%8,59
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,05
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026464,12464,25455,90456,66-%0,5923,23 milyon
14.01.2026466,46468,20457,17459,38-%2,4028,18 milyon
13.01.2026474,68475,78465,95470,67-%1,3628,55 milyon
12.01.2026476,67480,99475,68477,18-%0,4423,52 milyon
09.01.2026474,06479,82472,20479,28%0,2418,49 milyon
08.01.2026481,24482,66475,86478,11-%1,1118,16 milyon
07.01.2026479,76489,70477,95483,47%1,0425,56 milyon
06.01.2026473,80478,74469,75478,51%1,2023,04 milyon
05.01.2026474,06476,07469,50472,85-%0,0225,25 milyon
02.01.2026484,39484,66470,16472,94-%2,2125,57 milyon
31.12.2025487,84488,14483,30483,62-%0,7915,60 milyon
30.12.2025485,93489,68485,50487,48%0,0813,94 milyon
29.12.2025484,86488,35484,18487,10-%0,1310,89 milyon
26.12.2025486,71488,12485,96487,71-%0,068,84 milyon
24.12.2025485,68489,16484,83488,02%0,245,86 milyon
23.12.2025484,98487,83484,74486,85%0,4014,68 milyon
22.12.2025486,12488,73482,69484,92-%0,2116,96 milyon
19.12.2025487,36487,85482,49485,92%0,4070,84 milyon
18.12.2025478,19489,60477,89483,98%1,6528,57 milyon
17.12.2025476,91480,00475,00476,12-%0,0624,53 milyon
16.12.2025471,91477,89470,88476,39%0,3320,71 milyon
15.12.2025480,10480,72472,52474,82-%0,7823,73 milyon
12.12.2025479,82482,45476,34478,53-%1,0221,25 milyon
11.12.2025476,63486,03475,86483,47%1,0324,67 milyon
10.12.2025484,03484,25475,08478,56-%2,7435,76 milyon
09.12.2025489,10492,12488,50492,02%0,2014,70 milyon
08.12.2025484,89492,30484,38491,02%1,6321,97 milyon
05.12.2025482,52483,40478,88483,16%0,4822,61 milyon
04.12.2025479,76481,32476,49480,84%0,6522,32 milyon
03.12.2025476,32484,24475,20477,73-%2,5034,62 milyon
02.12.2025486,72493,50486,32490,00%0,6719,56 milyon
01.12.2025488,44489,86484,65486,74-%1,0723,96 milyon
28.11.2025487,60492,63486,65492,01%1,3414,39 milyon
26.11.2025486,31488,31481,20485,50%1,7825,71 milyon
25.11.2025474,07479,15464,89476,99%0,6328,02 milyon
24.11.2025475,00476,90468,02474,00%0,4034,42 milyon
21.11.2025478,50478,92468,27472,12-%1,3231,77 milyon
20.11.2025492,71493,57475,50478,43-%1,7826,80 milyon
19.11.2025490,10495,19482,83487,12-%1,3523,25 milyon
18.11.2025495,37502,98486,78493,79-%2,7033,82 milyon
17.11.2025508,45512,12504,91507,49-%0,5319,09 milyon
14.11.2025498,23511,60497,44510,18%1,3728,51 milyon
13.11.2025510,31513,50501,29503,29-%1,5425,27 milyon
12.11.2025509,36511,67499,12511,14%0,4826,57 milyon
11.11.2025504,80509,60502,35508,68%0,5317,98 milyon
10.11.2025500,04506,85498,80506,00%1,8526,10 milyon
07.11.2025496,95499,38493,25496,82-%0,0624,02 milyon
06.11.2025505,66505,70495,81497,10-%1,9827,41 milyon
05.11.2025513,30514,83506,58507,16-%1,3923,02 milyon
04.11.2025511,76515,55507,84514,33-%0,5220,96 milyon
03.11.2025519,81524,96514,59517,03-%0,1522,37 milyon
31.10.2025528,88529,32515,10517,81-%1,5134,01 milyon
30.10.2025530,48534,97522,12525,76-%2,9241,02 milyon
29.10.2025544,94546,27536,73541,55-%0,1036,02 milyon
28.10.2025550,00553,72540,77542,07%1,9829,99 milyon
27.10.2025531,78534,58529,01531,52%1,5118,73 milyon
24.10.2025522,79525,35520,71523,61%0,5915,53 milyon
23.10.2025522,46523,95518,61520,56%0,0014,02 milyon
22.10.2025521,15525,23517,71520,54%0,5618,96 milyon
21.10.2025517,50518,69513,04517,66%0,1715,59 milyon

Yabancı HisselerABDTeknolojiUSD