15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

529,76USD

0,46 (%0,09)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
524,69 – 531,73
Hacim (adet)
16,77 milyon
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,13,3——%9,54
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,06
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024407,06408,76404,24406,81%0,1916,76 milyon
09.08.2024404,03408,05402,26406,02%0,8319,28 milyon
08.08.2024402,44405,86399,94402,69%1,0720,20 milyon
07.08.2024408,64410,08397,47398,43-%0,3020,65 milyon
06.08.2024400,00405,67398,50399,61%1,1324,95 milyon
05.08.2024389,17401,04385,58395,15-%3,2740,71 milyon
02.08.2024412,49415,00404,34408,49-%2,0729,44 milyon
01.08.2024420,79427,46413,09417,11-%0,3030,30 milyon
31.07.2024420,50421,78412,21418,35-%1,0842,89 milyon
30.07.2024427,72429,05417,36422,92-%0,8932,69 milyon
29.07.2024431,58432,15424,70426,73%0,3415,13 milyon
26.07.2024418,20428,92417,27425,27%1,6423,58 milyon
25.07.2024428,80429,80417,51418,40-%2,4529,94 milyon
24.07.2024440,45441,48427,59428,90-%3,5926,81 milyon
23.07.2024443,90448,39443,10444,85%0,4313,11 milyon
22.07.2024441,79444,60438,91442,94%1,3315,81 milyon
19.07.2024433,10441,14432,00437,11-%0,7420,94 milyon
18.07.2024444,34444,65434,40440,37-%0,7120,79 milyon
17.07.2024442,59444,85439,18443,52-%1,3321,78 milyon
16.07.2024454,22454,30446,66449,52-%0,9817,18 milyon
15.07.2024453,30457,26451,43453,96%0,0914,43 milyon
12.07.2024454,33456,36450,65453,55-%0,2516,32 milyon
11.07.2024462,98464,78451,55454,70-%2,4823,11 milyon
10.07.2024461,22466,46458,86466,25%1,4618,20 milyon
09.07.2024467,00467,33458,00459,54-%1,4417,21 milyon
08.07.2024466,55467,70464,46466,24-%0,2812,96 milyon
05.07.2024459,61468,35458,97467,56%1,4716,00 milyon
03.07.2024458,19461,02457,88460,77%0,329,93 milyon
02.07.2024453,20459,59453,11459,28%0,5613,98 milyon
01.07.2024448,66457,37445,66456,73%2,1917,66 milyon
28.06.2024453,07455,38446,41446,95-%1,3028,36 milyon
27.06.2024452,18456,17451,77452,85%0,1514,81 milyon
26.06.2024449,00453,60448,19452,16%0,2716,51 milyon
25.06.2024448,25451,42446,75450,95%0,7316,75 milyon
24.06.2024449,80452,75446,41447,67-%0,4715,91 milyon
21.06.2024447,38450,58446,51449,78%0,9234,49 milyon
20.06.2024446,30446,53441,27445,70-%0,1419,88 milyon
18.06.2024449,71450,14444,89446,34-%0,4517,11 milyon
17.06.2024442,59450,94440,72448,37%1,3120,79 milyon
14.06.2024438,28443,14436,72442,57%0,2213,58 milyon
13.06.2024440,85443,39439,37441,58%0,1215,96 milyon
12.06.2024435,32443,40433,25441,06%1,9422,37 milyon
11.06.2024425,48432,82425,25432,68%1,1214,55 milyon
10.06.2024424,70428,08423,89427,87%0,9514,00 milyon
07.06.2024426,20426,28423,00423,85-%0,1613,62 milyon
06.06.2024424,01425,31420,58424,52%0,1214,86 milyon
05.06.2024417,81424,08416,30424,01%1,9116,99 milyon
04.06.2024412,43416,44409,68416,07%0,6214,35 milyon
03.06.2024415,53416,43408,92413,52-%0,3917,48 milyon
31.05.2024416,75416,75404,51415,13%0,1148,00 milyon
30.05.2024424,30424,30414,24414,67-%3,3828,42 milyon
29.05.2024425,69430,94425,69429,17-%0,2715,52 milyon
28.05.2024429,63430,82426,60430,32%0,0415,72 milyon
24.05.2024427,19431,06424,41430,16%0,7411,85 milyon
23.05.2024432,97433,60425,42427,00-%0,8217,21 milyon
22.05.2024430,09432,41427,13430,52%0,3418,07 milyon
21.05.2024426,83432,97424,85429,04%0,8721,45 milyon
20.05.2024420,21426,77419,99425,34%1,2216,27 milyon
17.05.2024422,54422,92418,03420,21-%0,1915,35 milyon
16.05.2024421,80425,42420,35420,99-%0,4917,53 milyon

Yabancı HisselerABDTeknolojiUSD