15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MS logo

MS hisse senedi

Morgan Stanley

ABDFinansal Kiralama ve Faktoring

189,71USD

-1,31 (-%0,69)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
185,22 – 189,85
Hacim (adet)
5,03 milyon
Piyasa Değeri
338,22 milyar USD
F/K
17,41

MS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,0-8,9-1,215,89,10,50,71,4-11,81,6——%7,60
202510,1-3,8-12,4-1,110,910,01,15,65,63,23,54,6%41,21
2024-6,4-1,49,4-3,57,7-0,76,20,40,611,513,2-4,5%34,82
202314,5-0,9-9,02,5-9,14,57,2-7,0-4,1-13,312,017,5%9,68
20224,5-11,5-3,7-7,86,9-11,710,81,1-7,34,013,3-8,6-%13,39
2021——————————-7,73,5-%4,50
En İyi AyAra 2023 · %17,53
En Kötü AyEki 2023 · -%13,29
Ortalama Aylık%1,34
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025113,11115,82112,03115,42-%0,686,50 milyon
29.04.2025115,38116,47114,23116,21%0,334,69 milyon
28.04.2025115,88117,90113,83115,83-%0,164,17 milyon
25.04.2025115,71117,10114,97116,01%0,355,01 milyon
24.04.2025111,87115,90111,24115,60%2,936,64 milyon
23.04.2025113,25116,61111,93112,31%1,759,24 milyon
22.04.2025108,02110,70107,97110,38%3,846,57 milyon
21.04.2025108,14108,33104,78106,30-%2,647,78 milyon
17.04.2025108,52110,75108,15109,18%1,225,23 milyon
16.04.2025109,58110,32106,65107,86-%2,346,52 milyon
15.04.2025110,09112,15110,06110,44%1,226,00 milyon
14.04.2025110,48111,50108,55109,11%0,928,22 milyon
11.04.2025102,89109,20102,89108,12%1,4410,57 milyon
10.04.2025108,77108,87103,41106,58-%4,5810,96 milyon
09.04.202598,20113,9097,89111,70%11,3516,92 milyon
08.04.2025105,22106,9498,27100,31-%0,6010,71 milyon
07.04.202596,27104,3494,33100,92%1,0920,72 milyon
04.04.2025101,54103,7097,3199,83-%7,5018,88 milyon
03.04.2025110,11111,39106,88107,93-%9,5115,19 milyon
02.04.2025113,97120,35113,88119,27%3,058,42 milyon
01.04.2025115,99116,88113,54115,74-%0,806,65 milyon
31.03.2025113,71117,03112,18116,67%1,167,62 milyon
28.03.2025118,71119,43114,63115,33-%3,087,35 milyon
27.03.2025118,93119,84117,54119,00-%2,628,24 milyon
26.03.2025125,77126,34121,61122,20-%2,405,08 milyon
25.03.2025124,90126,05124,15125,20%0,754,33 milyon
24.03.2025122,31124,82122,00124,27%3,446,18 milyon
21.03.2025119,35120,88118,30120,14-%0,2710,99 milyon
20.03.2025118,82121,81118,82120,47%0,527,03 milyon
19.03.2025117,23121,25116,23119,85%1,478,43 milyon
18.03.2025118,28119,21117,28118,11%0,137,23 milyon
17.03.2025114,97119,30114,84117,96%2,278,37 milyon
14.03.2025113,99115,77112,54115,34%3,286,88 milyon
13.03.2025114,00114,85111,23111,68-%2,047,44 milyon
12.03.2025115,00115,60112,55114,00%1,757,93 milyon
11.03.2025111,71113,51110,34112,04%0,3113,49 milyon
10.03.2025116,00116,28109,22111,69-%6,3716,77 milyon
07.03.2025118,73119,49115,45119,29-%0,078,51 milyon
06.03.2025120,80123,13118,60119,37-%3,548,61 milyon
05.03.2025122,00124,38121,44123,75%1,677,29 milyon
04.03.2025126,47126,57119,25121,72-%5,7413,00 milyon
03.03.2025133,33133,99127,73129,13-%2,995,97 milyon
28.02.2025129,90133,41128,99133,11%2,997,42 milyon
27.02.2025131,80132,87128,81129,24-%1,385,54 milyon
26.02.2025130,41132,24130,15131,05%1,125,49 milyon
25.02.2025131,03131,29126,38129,60-%0,287,46 milyon
24.02.2025132,76132,97128,90129,97-%1,317,78 milyon
21.02.2025135,18135,60130,91131,69-%1,976,70 milyon
20.02.2025140,25141,07132,43134,34-%4,518,86 milyon
19.02.2025140,01140,93139,26140,69-%0,013,62 milyon
18.02.2025139,41140,78138,89140,71%1,273,80 milyon
14.02.2025136,45139,58136,45138,95%1,545,04 milyon
13.02.2025137,97138,10136,35136,84-%0,204,70 milyon
12.02.2025136,08137,28135,60137,11-%0,494,69 milyon
11.02.2025136,81138,21135,44137,79%0,355,10 milyon
10.02.2025140,25140,31135,61137,31-%1,915,52 milyon
07.02.2025142,02142,03139,82139,98-%0,783,53 milyon
06.02.2025140,01141,40140,00141,08%1,554,58 milyon
05.02.2025137,47139,22136,51138,93%1,585,87 milyon
04.02.2025137,73137,88136,29136,77-%0,286,00 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD