15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 178,60 -%8,22AKBNK 68,45 -%1,51THYAO 285,00 -%1,89YKBNK 36,14 -%0,88TUPRS 377,00 -%0,59TRALT 41,68 -%3,79ISCTR 12,70 -%1,32KCHOL 209,00 -%2,15BIMAS 400,50 -%2,14KTLEV 6,80 -%7,48SASA 1,83 -%3,68GARAN 128,50 -%2,06EREGL 36,56 -%1,40MIATK 30,70 %1,52CITAS 127,10 %9,95SAHOL 86,90 -%2,14MGROS 498,00 -%2,54KRDMD 43,58 -%1,85TCELL 98,55 -%2,14KUYAS 15,86 -%9,99EKGYO 19,22 -%2,68TURSG 5,44 %4,62SISE 37,34 -%1,74
MS logo

MS hisse senedi

Morgan Stanley

ABDFinansal Kiralama ve Faktoring

191,02USD

0,83 (%0,44)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
190,55 – 193,14
Hacim (adet)
4,90 milyon
Piyasa Değeri
338,22 milyar USD
F/K
17,41

MS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,0-8,9-1,215,89,10,50,71,4-11,81,6——%7,60
202510,1-3,8-12,4-1,110,910,01,15,65,63,23,54,6%41,21
2024-6,4-1,49,4-3,57,7-0,76,20,40,611,513,2-4,5%34,82
202314,5-0,9-9,02,5-9,14,57,2-7,0-4,1-13,312,017,5%9,68
20224,5-11,5-3,7-7,86,9-11,710,81,1-7,34,013,3-8,6-%13,39
2021——————————-7,73,5-%4,50
En İyi AyAra 2023 · %17,53
En Kötü AyEki 2023 · -%13,29
Ortalama Aylık%1,34
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026191,01193,14190,55191,02%0,444,90 milyon
05.10.2026190,72191,12187,58190,19-%0,064,30 milyon
02.10.2026188,94191,53188,51190,31%1,226,32 milyon
01.10.2026186,06188,10182,47188,01-%0,049,54 milyon
30.09.2026191,99192,06188,07188,08-%2,436,91 milyon
29.09.2026193,80194,35191,27192,76-%0,454,68 milyon
28.09.2026195,87195,93192,97193,64-%1,364,36 milyon
25.09.2026197,98197,98194,25196,31-%0,014,53 milyon
24.09.2026197,40198,30194,75196,32-%1,045,20 milyon
23.09.2026198,50201,12197,94198,39-%0,894,34 milyon
22.09.2026205,57206,75198,21200,18-%2,887,80 milyon
21.09.2026205,49206,66203,18206,12%1,754,04 milyon
18.09.2026202,10203,05200,85202,58-%0,467,45 milyon
17.09.2026205,05205,05200,26203,52%0,544,80 milyon
16.09.2026207,87208,09200,63202,42-%1,877,00 milyon
15.09.2026205,34207,14200,40206,28-%0,157,92 milyon
14.09.2026211,66212,97204,82206,58-%3,647,50 milyon
11.09.2026215,10217,76211,24214,38%0,813,93 milyon
10.09.2026214,04216,27212,51212,66-%1,254,55 milyon
09.09.2026215,01217,54212,31215,35-%0,414,02 milyon
08.09.2026217,20218,51215,22216,24-%0,683,46 milyon
04.09.2026215,64218,22214,31217,72%0,263,13 milyon
03.09.2026213,20217,81213,20217,15%2,523,87 milyon
02.09.2026211,97216,15210,60211,82%0,373,62 milyon
01.09.2026210,22216,26208,91211,04-%1,073,52 milyon
31.08.2026214,30214,50212,62213,32-%0,684,21 milyon
28.08.2026215,40216,65214,19214,77-%0,043,74 milyon
27.08.2026214,03216,52213,50214,86%0,363,92 milyon
26.08.2026217,00217,00211,85214,08-%1,244,13 milyon
25.08.2026214,86217,34213,37216,77%1,263,27 milyon
24.08.2026214,44216,30213,22214,08-%0,063,44 milyon
21.08.2026210,08214,57209,13214,20%3,254,57 milyon
20.08.2026214,29215,07207,32207,45-%3,164,88 milyon
19.08.2026218,78218,78213,56214,23-%1,534,91 milyon
18.08.2026217,06217,70215,19217,55-%0,302,78 milyon
17.08.2026217,36220,53217,36218,21%0,393,40 milyon
14.08.2026217,80218,72215,30217,36-%0,473,41 milyon
13.08.2026219,30222,00217,88218,38%0,343,61 milyon
12.08.2026218,49220,50216,98217,64%1,193,74 milyon
11.08.2026216,32217,21213,52215,07-%0,123,79 milyon
10.08.2026216,33217,62214,38215,33-%0,463,84 milyon
07.08.2026213,74216,47211,81216,33%1,215,23 milyon
06.08.2026219,01219,78213,54213,75-%2,073,59 milyon
05.08.2026218,14220,12217,12218,27%0,574,34 milyon
04.08.2026213,67218,76211,51217,04%2,758,93 milyon
03.08.2026211,46211,69208,01211,23%0,384,98 milyon
31.07.2026210,70213,46208,69210,42%0,174,72 milyon
30.07.2026207,50211,15205,30210,06%3,416,83 milyon
29.07.2026212,09212,35202,94203,13-%3,996,72 milyon
28.07.2026213,75213,75207,29211,58-%1,396,02 milyon
27.07.2026218,02219,40210,89214,56%0,044,96 milyon
24.07.2026216,40216,40211,21214,48-%0,334,09 milyon
23.07.2026214,89217,26213,72215,18-%1,524,96 milyon
22.07.2026215,52219,63215,52218,50%0,973,68 milyon
21.07.2026213,66217,40212,25216,40%2,597,00 milyon
20.07.2026215,52219,74210,35210,94-%2,126,82 milyon
17.07.2026214,40218,38207,40215,50-%1,317,85 milyon
16.07.2026228,23228,23215,79218,37-%4,458,31 milyon
15.07.2026222,70232,25221,22228,55%0,3910,87 milyon
14.07.2026224,32232,11224,10227,67%2,989,31 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD