15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MS logo

MS hisse senedi

Morgan Stanley

ABDFinansal Kiralama ve Faktoring

188,02USD

-3,00 (-%1,57)

7 Ekim 2026 19:01 · gecikmeli

Gün Aralığı
190,55 – 193,14
Hacim (adet)
96.917
Piyasa Değeri
338,22 milyar USD
F/K
17,41

MS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,0-8,9-1,215,89,10,50,71,4-11,81,6——%7,60
202510,1-3,8-12,4-1,110,910,01,15,65,63,23,54,6%41,21
2024-6,4-1,49,4-3,57,7-0,76,20,40,611,513,2-4,5%34,82
202314,5-0,9-9,02,5-9,14,57,2-7,0-4,1-13,312,017,5%9,68
20224,5-11,5-3,7-7,86,9-11,710,81,1-7,34,013,3-8,6-%13,39
2021——————————-7,73,5-%4,50
En İyi AyAra 2023 · %17,53
En Kötü AyEki 2023 · -%13,29
Ortalama Aylık%1,34
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026222,46223,45218,75221,09-%0,544,55 milyon
10.07.2026223,91224,75220,85222,28%0,073,62 milyon
09.07.2026221,00224,44220,01222,13%1,864,07 milyon
08.07.2026220,00220,91216,10218,07-%1,794,11 milyon
07.07.2026221,54223,26219,82222,04-%0,035,41 milyon
06.07.2026217,00222,14216,37222,10%3,824,57 milyon
02.07.2026214,71215,86211,55213,93%0,983,75 milyon
01.07.2026208,96213,19206,72211,86%1,354,69 milyon
30.06.2026210,17211,71208,18209,04-%1,275,60 milyon
29.06.2026214,33217,00211,69211,72-%0,155,43 milyon
26.06.2026219,70219,75211,36212,03-%4,089,92 milyon
25.06.2026222,99227,48220,85221,04%0,545,26 milyon
24.06.2026224,60226,50219,81219,86-%2,736,97 milyon
23.06.2026222,51227,95222,12226,03-%0,476,05 milyon
22.06.2026226,71228,23224,99227,09%1,766,87 milyon
18.06.2026229,09230,47222,89223,17-%0,8011,93 milyon
17.06.2026222,11228,07221,36224,96%1,878,69 milyon
16.06.2026220,51222,30218,59220,83%1,315,09 milyon
15.06.2026218,76220,60216,85217,98%1,845,86 milyon
12.06.2026215,05217,62212,66214,04%0,654,69 milyon
11.06.2026208,79212,83207,00212,66%2,904,63 milyon
10.06.2026208,94210,24205,83206,66-%1,715,36 milyon
09.06.2026214,42215,24206,06210,25-%0,947,84 milyon
08.06.2026213,27215,90211,74212,24%0,154,73 milyon
05.06.2026218,32218,32211,16211,93-%2,906,17 milyon
04.06.2026212,01219,16211,15218,27%3,875,57 milyon
03.06.2026212,85213,49208,79210,14-%2,255,96 milyon
02.06.2026210,26217,03210,26214,98%1,887,66 milyon
01.06.2026207,61212,11206,60211,01%1,456,43 milyon
29.05.2026204,00208,08203,72208,00%2,078,26 milyon
28.05.2026199,92204,38199,68203,79%1,086,17 milyon
27.05.2026202,05202,53197,01201,61-%0,076,73 milyon
26.05.2026202,85203,92199,87201,76%0,365,57 milyon
22.05.2026201,13203,09200,63201,03%0,263,73 milyon
21.05.2026197,81200,75196,90200,51%1,395,82 milyon
20.05.2026191,96198,07190,09197,77%4,327,20 milyon
19.05.2026191,55192,84188,94189,58-%1,616,36 milyon
18.05.2026192,62194,81191,14192,69%0,093,77 milyon
15.05.2026193,88194,43191,11192,51-%1,045,94 milyon
14.05.2026195,62197,50193,41194,53%0,364,79 milyon
13.05.2026190,71194,95189,60193,83%1,024,46 milyon
12.05.2026190,20192,38186,45191,88%0,415,33 milyon
11.05.2026192,36193,67190,04191,10-%1,035,27 milyon
08.05.2026190,88193,50190,47193,09%1,545,87 milyon
07.05.2026193,16194,25189,67190,17-%1,645,76 milyon
06.05.2026192,17194,83192,17193,35%2,176,32 milyon
05.05.2026189,34190,45187,95189,25%0,664,81 milyon
04.05.2026189,93190,35187,12188,01-%1,143,83 milyon
01.05.2026190,49193,50188,77190,17-%0,224,74 milyon
30.04.2026185,60190,73184,90190,59%1,885,66 milyon
29.04.2026190,01190,51185,25187,08-%1,725,11 milyon
28.04.2026191,31192,65188,66190,36%0,094,11 milyon
27.04.2026187,87190,59187,75190,18%1,124,16 milyon
24.04.2026188,79189,05187,12188,07-%0,314,53 milyon
23.04.2026190,66191,76186,90188,65-%1,263,81 milyon
22.04.2026191,68192,23189,82191,05%0,924,49 milyon
21.04.2026190,79193,14188,71189,31-%0,735,15 milyon
20.04.2026188,92192,20188,02190,70%1,004,91 milyon
17.04.2026189,50191,22188,23188,82%0,806,85 milyon
16.04.2026190,93192,51186,67187,32-%2,249,14 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD