15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MS logo

MS hisse senedi

Morgan Stanley

ABDFinansal Kiralama ve Faktoring

189,18USD

-1,84 (-%0,96)

7 Ekim 2026 20:16 · gecikmeli

Gün Aralığı
190,55 – 193,14
Hacim (adet)
137.028
Piyasa Değeri
338,22 milyar USD
F/K
17,41

MS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,0-8,9-1,215,89,10,50,71,4-11,81,6——%7,60
202510,1-3,8-12,4-1,110,910,01,15,65,63,23,54,6%41,21
2024-6,4-1,49,4-3,57,7-0,76,20,40,611,513,2-4,5%34,82
202314,5-0,9-9,02,5-9,14,57,2-7,0-4,1-13,312,017,5%9,68
20224,5-11,5-3,7-7,86,9-11,710,81,1-7,34,013,3-8,6-%13,39
2021——————————-7,73,5-%4,50
En İyi AyAra 2023 · %17,53
En Kötü AyEki 2023 · -%13,29
Ortalama Aylık%1,34
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026188,49194,59187,92191,62%4,529,85 milyon
14.04.2026182,87184,59181,75183,34%1,218,80 milyon
13.04.2026175,76181,18175,01181,14%1,976,28 milyon
10.04.2026178,66178,66174,70177,64-%0,294,24 milyon
09.04.2026175,17179,00174,80178,16%1,225,30 milyon
08.04.2026176,90181,26174,49176,02%4,517,66 milyon
07.04.2026165,69168,90165,29168,43%1,136,04 milyon
06.04.2026165,88167,63165,44166,55%0,453,67 milyon
02.04.2026161,99167,00160,57165,81-%0,225,11 milyon
01.04.2026168,91169,29163,20166,17%0,977,12 milyon
31.03.2026161,50165,29159,65164,57%3,918,08 milyon
30.03.2026160,15161,24157,22158,37-%0,016,26 milyon
27.03.2026161,00161,23157,33158,39-%2,976,37 milyon
26.03.2026164,65166,33162,48163,23-%1,466,18 milyon
25.03.2026166,80168,81164,00165,65-%0,136,44 milyon
24.03.2026162,44167,12162,23165,87%0,946,02 milyon
23.03.2026166,26168,14164,16164,32%1,7710,13 milyon
20.03.2026158,36163,14157,25161,47%1,8414,62 milyon
19.03.2026156,99159,62156,53158,55-%0,246,42 milyon
18.03.2026157,02160,64156,52158,93%0,709,14 milyon
17.03.2026157,30160,64157,30157,83%1,376,53 milyon
16.03.2026156,46159,09154,79155,70%0,545,50 milyon
13.03.2026154,89157,24153,86154,87%0,326,00 milyon
12.03.2026154,37156,25152,80154,37-%4,0511,20 milyon
11.03.2026160,00161,76157,85160,89%0,095,46 milyon
10.03.2026161,84163,48159,86160,75%0,194,31 milyon
09.03.2026157,92161,85154,07160,45%0,117,48 milyon
06.03.2026159,51160,35155,35160,27-%1,408,05 milyon
05.03.2026165,38167,97160,51162,55-%3,007,27 milyon
04.03.2026167,58169,20166,52167,58%0,985,31 milyon
03.03.2026162,46167,32159,95165,95-%0,637,50 milyon
02.03.2026162,64169,60162,15167,00%0,299,21 milyon
27.02.2026174,00174,13164,40166,51-%6,1912,40 milyon
26.02.2026174,88177,83174,45177,49%2,166,90 milyon
25.02.2026170,70174,04169,65173,73%2,937,10 milyon
24.02.2026165,47170,32164,11168,79%1,197,41 milyon
23.02.2026173,96175,62166,61166,80-%4,917,80 milyon
20.02.2026173,45175,43171,56175,41%0,604,27 milyon
19.02.2026175,16176,28172,53174,37-%1,267,26 milyon
18.02.2026173,49177,31173,45176,59%2,946,34 milyon
17.02.2026172,55174,20170,86171,54%0,236,38 milyon
13.02.2026167,12171,49163,59171,15%1,849,16 milyon
12.02.2026177,43178,79165,41168,06-%4,8814,44 milyon
11.02.2026179,77181,04174,30176,68-%0,687,78 milyon
10.02.2026181,92184,58173,55177,89-%2,4512,85 milyon
09.02.2026179,99183,82179,46182,35%1,336,63 milyon
06.02.2026178,89181,19177,50179,96%2,349,14 milyon
05.02.2026178,00179,45173,25175,84-%2,359,57 milyon
04.02.2026182,73183,65178,50180,08-%1,557,57 milyon
03.02.2026185,28188,68178,45182,91-%1,187,75 milyon
02.02.2026182,61185,44180,55185,10%1,266,83 milyon
30.01.2026180,21183,15179,97182,80%0,227,43 milyon
29.01.2026183,18185,03179,46182,40%0,037,47 milyon
28.01.2026182,44183,01180,38182,34-%0,185,54 milyon
27.01.2026182,24183,97181,15182,66%0,435,14 milyon
26.01.2026179,36182,44178,86181,88%1,616,39 milyon
23.01.2026181,87181,87177,95179,00-%2,218,53 milyon
22.01.2026184,53186,04182,26183,05-%0,158,97 milyon
21.01.2026182,47186,42182,02183,32%0,6711,72 milyon
20.01.2026185,25186,70181,28182,10-%3,7011,30 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD