15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MS logo

MS hisse senedi

Morgan Stanley

ABDFinansal Kiralama ve Faktoring

189,33USD

-1,69 (-%0,88)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
185,24 – 189,52
Hacim (adet)
232.494
Piyasa Değeri
338,22 milyar USD
F/K
17,41

MS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,0-8,9-1,215,89,10,50,71,4-11,81,6——%7,60
202510,1-3,8-12,4-1,110,910,01,15,65,63,23,54,6%41,21
2024-6,4-1,49,4-3,57,7-0,76,20,40,611,513,2-4,5%34,82
202314,5-0,9-9,02,5-9,14,57,2-7,0-4,1-13,312,017,5%9,68
20224,5-11,5-3,7-7,86,9-11,710,81,1-7,34,013,3-8,6-%13,39
2021——————————-7,73,5-%4,50
En İyi AyAra 2023 · %17,53
En Kötü AyEki 2023 · -%13,29
Ortalama Aylık%1,34
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026190,56192,68189,00189,09-%1,128,40 milyon
15.01.2026181,00192,16181,00191,23%5,7812,96 milyon
14.01.2026182,19182,35178,93180,78-%1,088,43 milyon
13.01.2026186,96187,02182,15182,76-%2,046,59 milyon
12.01.2026184,63187,27183,92186,57%0,135,64 milyon
09.01.2026185,70186,92185,04186,32%0,894,63 milyon
08.01.2026183,91186,14183,66184,68-%0,063,75 milyon
07.01.2026187,30187,75184,34184,79-%1,583,53 milyon
06.01.2026186,70188,82185,75187,75%0,653,80 milyon
05.01.2026182,20188,51182,06186,54%2,556,79 milyon
02.01.2026178,52181,96177,14181,90%2,464,51 milyon
31.12.2025179,51179,71177,40177,53-%0,873,10 milyon
30.12.2025180,28180,38178,26179,08-%0,482,37 milyon
29.12.2025181,19181,70179,75179,94-%1,062,46 milyon
26.12.2025181,85182,34181,10181,87%0,122,56 milyon
24.12.2025180,16182,00179,53181,65%1,202,65 milyon
23.12.2025179,83180,58179,13179,50-%0,143,51 milyon
22.12.2025177,59180,26177,41179,76%1,574,57 milyon
19.12.2025173,46177,70173,46176,98%2,3210,64 milyon
18.12.2025176,55177,07172,58172,96-%1,057,99 milyon
17.12.2025178,05179,45174,46174,80-%0,975,80 milyon
16.12.2025178,13178,65175,68176,51-%0,726,84 milyon
15.12.2025179,91180,90177,73177,79-%0,355,22 milyon
12.12.2025181,15181,15177,75178,41-%1,044,96 milyon
11.12.2025180,13181,98179,50180,29%0,327,60 milyon
10.12.2025178,50181,31177,75179,71%0,496,59 milyon
09.12.2025176,78180,65176,78178,83%1,134,19 milyon
08.12.2025176,99178,96176,06176,83%0,187,27 milyon
05.12.2025174,47177,32174,30176,51%0,934,64 milyon
04.12.2025174,32176,00173,72174,89%0,674,81 milyon
03.12.2025168,55174,00168,10173,72%2,746,22 milyon
02.12.2025168,89170,12168,69169,09%0,374,34 milyon
01.12.2025169,01169,77167,73168,47-%0,704,39 milyon
28.11.2025168,00170,27167,76169,66%1,022,13 milyon
26.11.2025166,98168,96165,87167,94%1,524,84 milyon
25.11.2025163,51165,87160,62165,43%1,605,56 milyon
24.11.2025161,33164,46159,00162,83%2,9510,13 milyon
21.11.2025159,78160,11155,23158,17-%0,339,02 milyon
20.11.2025164,20166,94158,51158,70-%2,215,26 milyon
19.11.2025160,35162,91160,05162,29%1,546,41 milyon
18.11.2025158,64161,67157,79159,83%0,244,86 milyon
17.11.2025163,25164,09158,76159,45-%2,695,73 milyon
14.11.2025164,20164,80159,94163,86-%1,066,69 milyon
13.11.2025169,31170,35165,17165,61-%2,546,09 milyon
12.11.2025167,52171,77167,52169,92%2,056,89 milyon
11.11.2025165,30166,72164,78166,50%0,883,24 milyon
10.11.2025163,81166,06163,81165,05%1,665,02 milyon
07.11.2025162,21162,60158,06162,36-%0,656,32 milyon
06.11.2025164,57165,67162,65163,42-%1,074,29 milyon
05.11.2025163,87165,96161,63165,18%0,714,13 milyon
04.11.2025162,33166,93160,86164,01%0,225,74 milyon
03.11.2025164,30164,66161,57163,65-%0,214,72 milyon
31.10.2025163,35164,90162,91164,00-%0,765,32 milyon
30.10.2025163,82167,00163,40165,26%0,754,96 milyon
29.10.2025164,31166,02163,12164,03-%0,714,96 milyon
28.10.2025166,12167,13164,38165,21-%0,493,60 milyon
27.10.2025164,96166,69164,90166,02%1,325,06 milyon
24.10.2025160,52164,90160,52163,86%2,865,55 milyon
23.10.2025158,90160,09157,90159,31%0,753,74 milyon
22.10.2025159,57159,74157,22158,12-%0,704,36 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD