15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MS logo

MS hisse senedi

Morgan Stanley

ABDFinansal Kiralama ve Faktoring

189,71USD

-1,31 (-%0,69)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
185,24 – 189,52
Hacim (adet)
282.558
Piyasa Değeri
338,22 milyar USD
F/K
17,41

MS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,0-8,9-1,215,89,10,50,71,4-11,81,6——%7,60
202510,1-3,8-12,4-1,110,910,01,15,65,63,23,54,6%41,21
2024-6,4-1,49,4-3,57,7-0,76,20,40,611,513,2-4,5%34,82
202314,5-0,9-9,02,5-9,14,57,2-7,0-4,1-13,312,017,5%9,68
20224,5-11,5-3,7-7,86,9-11,710,81,1-7,34,013,3-8,6-%13,39
2021——————————-7,73,5-%4,50
En İyi AyAra 2023 · %17,53
En Kötü AyEki 2023 · -%13,29
Ortalama Aylık%1,34
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025161,45162,06159,19159,23-%1,694,22 milyon
20.10.2025160,20163,14159,50161,97%2,085,74 milyon
17.10.2025160,70160,98157,85158,67-%0,847,97 milyon
16.10.2025163,09164,75158,97160,02-%1,6210,48 milyon
15.10.2025162,93166,77161,64162,65%4,7113,67 milyon
14.10.2025154,50157,12151,88155,34%0,148,02 milyon
13.10.2025154,28155,62153,35155,13%2,154,74 milyon
10.10.2025156,85157,95151,84151,86-%2,825,53 milyon
09.10.2025155,58156,43153,83156,27%0,406,09 milyon
08.10.2025156,48156,55154,02155,65-%0,214,04 milyon
07.10.2025158,78159,29155,40155,97-%1,344,59 milyon
06.10.2025158,00158,73155,01158,09%0,324,70 milyon
03.10.2025156,93157,80156,16157,59%1,475,18 milyon
02.10.2025156,69157,01153,71155,30-%1,015,09 milyon
01.10.2025157,88158,44155,55156,89-%1,305,47 milyon
30.09.2025161,39162,23156,84158,96-%1,375,55 milyon
29.09.2025160,69161,32159,72161,16%0,664,19 milyon
26.09.2025159,56161,81159,32160,11%0,735,33 milyon
25.09.2025157,39159,25156,63158,95%0,685,35 milyon
24.09.2025161,10161,47157,84157,88-%1,795,20 milyon
23.09.2025160,58163,98159,60160,76%0,035,34 milyon
22.09.2025159,33161,03157,83160,71%0,504,42 milyon
19.09.2025159,55161,09158,12159,91%0,4214,90 milyon
18.09.2025157,90160,14157,49159,24%1,164,32 milyon
17.09.2025156,64157,97155,65157,41%1,034,60 milyon
16.09.2025157,08157,50155,22155,81-%0,537,54 milyon
15.09.2025157,35158,48155,88156,64%0,164,83 milyon
12.09.2025156,04156,87155,62156,39-%0,064,34 milyon
11.09.2025154,39157,76154,08156,48%1,537,40 milyon
10.09.2025152,90154,53151,42154,12%1,254,95 milyon
09.09.2025148,42152,82148,35152,22%2,316,67 milyon
08.09.2025148,32149,20147,25148,79%0,473,82 milyon
05.09.2025151,12151,86146,29148,09-%1,625,70 milyon
04.09.2025149,03150,75148,68150,53%1,353,96 milyon
03.09.2025148,81149,55146,94148,53-%0,214,34 milyon
02.09.2025148,56149,07145,66148,85-%1,085,33 milyon
29.08.2025149,89150,75149,13150,48%0,203,63 milyon
28.08.2025149,84150,39149,18150,18%0,543,90 milyon
27.08.2025148,37150,12148,03149,38%0,283,33 milyon
26.08.2025147,32149,03146,30148,97%0,894,45 milyon
25.08.2025147,98148,61147,57147,65-%0,252,60 milyon
22.08.2025144,82148,90144,67148,02%2,766,76 milyon
21.08.2025143,41144,45142,90144,04-%0,063,27 milyon
20.08.2025143,82144,71141,03144,12%0,034,62 milyon
19.08.2025144,49144,97143,42144,07-%0,494,26 milyon
18.08.2025144,11145,06143,82144,78%0,103,55 milyon
15.08.2025148,63148,81144,46144,63-%2,614,99 milyon
14.08.2025147,00148,66146,17148,51%0,514,19 milyon
13.08.2025148,15149,08145,39147,76%0,325,54 milyon
12.08.2025145,07148,23144,82147,29%2,377,11 milyon
11.08.2025143,57144,19142,66143,88%0,494,02 milyon
08.08.2025141,62143,93141,28143,18%1,603,94 milyon
07.08.2025142,23142,71140,60140,92-%0,273,73 milyon
06.08.2025141,15141,85140,51141,30%0,603,77 milyon
05.08.2025141,66142,71139,41140,46-%0,645,33 milyon
04.08.2025140,18141,78139,71141,36%1,633,85 milyon
01.08.2025139,27139,57136,17139,09-%2,376,68 milyon
31.07.2025143,20144,70142,00142,46-%1,715,52 milyon
30.07.2025143,83145,48143,28144,94%0,965,24 milyon
29.07.2025143,50144,05142,10143,56%0,705,16 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD