15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MS logo

MS hisse senedi

Morgan Stanley

ABDFinansal Kiralama ve Faktoring

189,71USD

-1,31 (-%0,69)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
185,24 – 189,52
Hacim (adet)
282.558
Piyasa Değeri
338,22 milyar USD
F/K
17,41

MS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,0-8,9-1,215,89,10,50,71,4-11,81,6——%7,60
202510,1-3,8-12,4-1,110,910,01,15,65,63,23,54,6%41,21
2024-6,4-1,49,4-3,57,7-0,76,20,40,611,513,2-4,5%34,82
202314,5-0,9-9,02,5-9,14,57,2-7,0-4,1-13,312,017,5%9,68
20224,5-11,5-3,7-7,86,9-11,710,81,1-7,34,013,3-8,6-%13,39
2021——————————-7,73,5-%4,50
En İyi AyAra 2023 · %17,53
En Kötü AyEki 2023 · -%13,29
Ortalama Aylık%1,34
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025143,04143,14142,02142,56-%0,313,73 milyon
25.07.2025142,92143,38142,05143,01%0,363,46 milyon
24.07.2025142,47143,72141,85142,50%0,203,82 milyon
23.07.2025140,78142,63139,93142,21%1,556,61 milyon
22.07.2025140,80140,89138,93140,04-%0,315,26 milyon
21.07.2025141,24142,52140,18140,47-%0,265,85 milyon
18.07.2025141,45141,75140,20140,83-%0,055,57 milyon
17.07.2025139,26141,69139,13140,90%0,797,70 milyon
16.07.2025139,50140,00135,26139,79-%1,2710,61 milyon
15.07.2025143,29144,00141,55141,59-%1,657,39 milyon
14.07.2025142,45144,05142,00143,97%1,195,38 milyon
11.07.2025141,86142,45141,12142,28-%0,573,65 milyon
10.07.2025141,76143,16141,32143,09%1,095,62 milyon
09.07.2025142,90142,94140,90141,55%0,304,84 milyon
08.07.2025143,61144,06141,02141,13-%1,826,62 milyon
07.07.2025144,11145,16142,50143,74-%0,285,99 milyon
03.07.2025143,36144,56142,67144,14%0,903,97 milyon
02.07.2025141,62142,88140,98142,86%1,275,49 milyon
01.07.2025140,55141,61139,47141,07%0,156,17 milyon
30.06.2025141,51141,85139,55140,86%0,128,03 milyon
27.06.2025140,25141,90139,10140,69%0,677,25 milyon
26.06.2025138,01140,20137,84139,75%1,476,01 milyon
25.06.2025136,12137,89135,41137,72%1,345,74 milyon
24.06.2025135,68136,68135,01135,90%1,425,60 milyon
23.06.2025132,06134,10130,90134,00%0,975,23 milyon
20.06.2025133,35133,37131,91132,71%0,148,90 milyon
18.06.2025130,02132,96129,93132,52%1,876,17 milyon
17.06.2025129,84131,17129,66130,09-%0,624,77 milyon
16.06.2025130,29132,80130,29130,90%1,096,24 milyon
13.06.2025130,19131,07128,81129,49-%1,844,37 milyon
12.06.2025130,66132,00129,80131,92%0,084,26 milyon
11.06.2025132,03133,45131,42131,81-%0,015,81 milyon
10.06.2025131,60132,46131,15131,82-%0,103,82 milyon
09.06.2025132,23132,90131,11131,95%0,104,84 milyon
06.06.2025132,08133,57130,82131,82%0,925,00 milyon
05.06.2025128,37131,05127,34130,62%1,926,19 milyon
04.06.2025128,84129,42128,16128,16-%0,403,12 milyon
03.06.2025128,12129,18127,13128,68%0,224,15 milyon
02.06.2025127,48128,47126,36128,40%0,293,61 milyon
30.05.2025127,61128,33126,35128,03-%0,106,44 milyon
29.05.2025128,10128,40126,93128,16%0,514,34 milyon
28.05.2025129,21129,42127,27127,51-%1,324,05 milyon
27.05.2025127,54129,53126,82129,21%2,495,47 milyon
23.05.2025124,10126,57123,88126,07-%0,153,36 milyon
22.05.2025124,61127,07124,61126,26%0,775,69 milyon
21.05.2025128,09128,64125,07125,30-%2,976,37 milyon
20.05.2025129,87130,39128,12129,13-%1,315,22 milyon
19.05.2025130,30132,13129,07130,84-%1,017,70 milyon
16.05.2025132,28132,98131,79132,18-%0,256,30 milyon
15.05.2025130,26133,03130,02132,51%1,127,21 milyon
14.05.2025129,36131,57129,13131,04%1,316,27 milyon
13.05.2025127,76130,11127,23129,35%1,806,09 milyon
12.05.2025127,42129,20126,44127,06%4,409,16 milyon
09.05.2025122,49123,23121,47121,70-%0,154,24 milyon
08.05.2025119,99123,26119,99121,88%2,336,45 milyon
07.05.2025118,33120,00118,20119,10%0,654,68 milyon
06.05.2025117,81119,15117,21118,33-%1,065,74 milyon
05.05.2025118,74120,87118,39119,60-%0,526,54 milyon
02.05.2025119,30120,51118,46120,22%2,966,89 milyon
01.05.2025115,54117,82114,67116,76%1,167,74 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD