15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MS logo

MS hisse senedi

Morgan Stanley

ABDFinansal Kiralama ve Faktoring

189,71USD

-1,31 (-%0,69)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
185,22 – 189,85
Hacim (adet)
5,03 milyon
Piyasa Değeri
338,22 milyar USD
F/K
17,41

MS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,0-8,9-1,215,89,10,50,71,4-11,81,6——%7,60
202510,1-3,8-12,4-1,110,910,01,15,65,63,23,54,6%41,21
2024-6,4-1,49,4-3,57,7-0,76,20,40,611,513,2-4,5%34,82
202314,5-0,9-9,02,5-9,14,57,2-7,0-4,1-13,312,017,5%9,68
20224,5-11,5-3,7-7,86,9-11,710,81,1-7,34,013,3-8,6-%13,39
2021——————————-7,73,5-%4,50
En İyi AyAra 2023 · %17,53
En Kötü AyEki 2023 · -%13,29
Ortalama Aylık%1,34
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025135,81138,00133,91137,16-%0,925,31 milyon
31.01.2025139,14139,76137,77138,43-%1,085,50 milyon
30.01.2025139,81140,49138,89139,94%0,894,55 milyon
29.01.2025138,47141,48138,18138,71%0,125,72 milyon
28.01.2025136,07138,84135,64138,54%1,385,89 milyon
27.01.2025135,26136,76134,12136,65-%0,856,46 milyon
24.01.2025136,47139,04136,47137,82%0,016,48 milyon
23.01.2025135,97138,20135,97137,80%1,326,91 milyon
22.01.2025137,26138,38135,82136,00-%0,957,18 milyon
21.01.2025136,44137,62135,29137,30-%0,4111,21 milyon
17.01.2025136,16138,08134,53137,87%1,5212,48 milyon
16.01.2025132,35136,15131,90135,81%4,0316,24 milyon
15.01.2025129,71131,44128,46130,55%4,7611,35 milyon
14.01.2025125,40125,40123,69124,62%0,519,00 milyon
13.01.2025122,45124,30122,45123,99%0,445,43 milyon
10.01.2025126,31126,50123,29123,45-%3,456,87 milyon
08.01.2025126,91128,00125,76127,86%0,775,74 milyon
07.01.2025129,65129,66125,46126,88-%1,377,27 milyon
06.01.2025127,63129,95127,63128,64%2,146,67 milyon
03.01.2025125,65126,00124,08125,94%0,933,99 milyon
02.01.2025126,51127,28124,21124,78-%0,755,01 milyon
31.12.2024126,33126,83125,20125,72-%0,022,97 milyon
30.12.2024124,55126,16124,02125,75-%0,802,64 milyon
27.12.2024127,05127,86125,82126,76-%0,993,09 milyon
26.12.2024126,53128,17126,49128,03%0,763,01 milyon
24.12.2024125,07127,22124,59127,06%2,102,90 milyon
23.12.2024123,10124,67122,79124,45%0,825,07 milyon
20.12.2024121,20124,54120,53123,44%2,4414,88 milyon
19.12.2024124,78124,94120,30120,50-%0,458,63 milyon
18.12.2024128,16128,39120,29121,04-%5,257,86 milyon
17.12.2024128,10128,70127,18127,74-%1,007,14 milyon
16.12.2024127,74129,31127,39129,03%1,285,66 milyon
13.12.2024128,00128,81126,71127,40-%0,406,09 milyon
12.12.2024127,89128,83127,36127,91%0,253,61 milyon
11.12.2024127,75127,95126,28127,59%0,638,84 milyon
10.12.2024127,63128,61126,53126,79-%1,396,55 milyon
09.12.2024130,52130,77128,33128,58-%1,067,75 milyon
06.12.2024130,52130,57129,18129,96-%0,285,01 milyon
05.12.2024129,94131,86129,42130,32%0,254,99 milyon
04.12.2024130,19131,20129,64129,99-%0,346,20 milyon
03.12.2024133,19133,19130,01130,44-%0,454,79 milyon
02.12.2024132,30133,00130,83131,03-%0,445,51 milyon
29.11.2024132,28132,73131,42131,61%0,304,07 milyon
27.11.2024131,49132,43130,57131,21-%0,055,51 milyon
26.11.2024130,75131,79128,53131,28-%1,788,82 milyon
25.11.2024135,44136,24133,58133,66-%0,768,01 milyon
22.11.2024134,68135,67133,96134,69-%0,226,33 milyon
21.11.2024133,20135,57133,14134,99%2,515,55 milyon
20.11.2024133,16133,65131,05131,69-%0,425,13 milyon
19.11.2024133,26134,09131,93132,24-%1,157,24 milyon
18.11.2024134,69135,51133,42133,78-%0,216,43 milyon
15.11.2024133,37134,40132,54134,06%1,237,28 milyon
14.11.2024133,10134,91131,98132,43-%0,257,34 milyon
13.11.2024133,46134,65132,47132,76%0,346,13 milyon
12.11.2024133,19133,82131,71132,31-%0,915,68 milyon
11.11.2024130,55133,99130,55133,52%3,086,86 milyon
08.11.2024128,98130,52127,76129,53%0,856,98 milyon
07.11.2024130,74131,55128,08128,44-%2,327,78 milyon
06.11.2024129,51133,52127,66131,49%11,6122,80 milyon
05.11.2024116,09117,90116,09117,81%1,444,80 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD