15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
MS logo

MS hisse senedi

Morgan Stanley

ABDFinansal Kiralama ve Faktoring

189,71USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
185,22 – 189,86
Hacim (adet)
5,05 milyon
Piyasa Değeri
338,22 milyar USD
F/K
17,41

MS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,0-8,9-1,215,89,10,50,71,4-11,80,9——%6,86
202510,1-3,8-12,4-1,110,910,01,15,65,63,23,54,6%41,21
2024-6,4-1,49,4-3,57,7-0,76,20,40,611,513,2-4,5%34,82
202314,5-0,9-9,02,5-9,14,57,2-7,0-4,1-13,312,017,5%9,68
20224,5-11,5-3,7-7,86,9-11,710,81,1-7,34,013,3-8,6-%13,39
2021——————————-7,73,5-%4,50
En İyi AyAra 2023 · %17,53
En Kötü AyEki 2023 · -%13,29
Ortalama Aylık%1,33
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202274,0974,3672,4973,95-%2,7211,07 milyon
15.06.202275,8077,2074,3376,02%1,419,27 milyon
14.06.202275,4276,7774,2774,96-%0,297,40 milyon
13.06.202275,0276,2674,1475,18-%2,8710,45 milyon
10.06.202279,5479,7176,9577,40-%4,639,67 milyon
09.06.202282,7082,8881,1581,16-%2,456,95 milyon
08.06.202284,5085,1382,7483,20-%2,506,79 milyon
07.06.202284,1585,4083,8885,33%0,544,51 milyon
06.06.202285,2086,2884,7484,87%0,894,02 milyon
03.06.202284,1784,9983,6884,12-%1,275,28 milyon
02.06.202285,1885,3883,6785,20%0,247,47 milyon
01.06.202286,4486,7883,7185,00-%1,326,54 milyon
31.05.202285,4686,8284,9386,14-%0,3610,78 milyon
27.05.202285,5786,4884,9286,45%1,716,30 milyon
26.05.202283,3585,5583,2485,00%3,378,57 milyon
25.05.202281,2882,8281,0082,23%0,336,75 milyon
24.05.202281,8082,2280,0581,96-%0,436,23 milyon
23.05.202280,7983,3480,1082,31%3,707,79 milyon
20.05.202280,6281,2177,5779,37-%0,748,71 milyon
19.05.202279,7381,1879,5079,96-%0,907,85 milyon
18.05.202281,9082,2280,3280,69-%2,705,95 milyon
17.05.202281,6483,2681,3382,93%3,796,51 milyon
16.05.202280,3980,9378,8579,90-%0,795,70 milyon
13.05.202279,6081,5079,4780,54%2,487,95 milyon
12.05.202278,0579,5276,7578,59-%0,3810,32 milyon
11.05.202280,0782,0678,7678,89-%1,718,06 milyon
10.05.202282,0182,6678,7280,26-%1,109,26 milyon
09.05.202282,5483,2480,7281,15-%3,6611,16 milyon
06.05.202284,1484,5782,3184,23-%0,847,33 milyon
05.05.202285,7586,1683,4184,94-%2,618,56 milyon
04.05.202284,0787,5383,9487,22%4,1410,50 milyon
03.05.202282,4984,8182,2583,75%2,189,43 milyon
02.05.202280,5982,1480,0381,96%1,708,74 milyon
29.04.202283,0683,7480,3180,59-%3,378,10 milyon
28.04.202282,7083,8581,6183,40%1,456,97 milyon
27.04.202282,3883,6781,8182,21-%0,199,52 milyon
26.04.202284,2985,2282,2882,37-%3,1510,06 milyon
25.04.202284,0385,3182,8985,05%0,3711,58 milyon
22.04.202288,1288,2184,6384,74-%4,6911,46 milyon
21.04.202291,5392,9388,7188,91-%1,889,56 milyon
20.04.202289,6191,5889,6190,61%1,9111,83 milyon
19.04.202287,0189,1186,9288,91%2,8112,64 milyon
18.04.202284,3987,1884,3286,48%2,037,90 milyon
14.04.202286,0187,9084,5984,76%0,7516,35 milyon
13.04.202282,9384,2582,7884,13%0,248,76 milyon
12.04.202283,7685,9883,5483,93-%0,118,06 milyon
11.04.202283,5885,8283,0284,02-%0,058,29 milyon
08.04.202283,5384,7782,9684,06%1,126,94 milyon
07.04.202282,8883,6181,4083,13%0,0011,90 milyon
06.04.202284,7284,8182,7583,13-%2,5210,49 milyon
05.04.202286,5586,8384,9485,28-%2,2911,59 milyon
04.04.202286,5487,5785,8187,28%0,338,10 milyon
01.04.202288,1488,5385,9186,99-%0,478,19 milyon
31.03.202289,7290,1987,4087,40-%3,188,42 milyon
30.03.202291,8691,9489,7690,27-%1,717,29 milyon
29.03.202293,3993,3991,0591,84%0,627,43 milyon
28.03.202292,2892,3090,1491,27-%1,208,68 milyon
25.03.202292,4893,9791,9992,38%0,276,59 milyon
24.03.202292,5593,1091,8592,13-%0,276,49 milyon
23.03.202293,4194,0091,8992,38-%1,957,47 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD