15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
MS logo

MS hisse senedi

Morgan Stanley

ABDFinansal Kiralama ve Faktoring

189,71USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
185,22 – 189,86
Hacim (adet)
5,05 milyon
Piyasa Değeri
338,22 milyar USD
F/K
17,41

MS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,0-8,9-1,215,89,10,50,71,4-11,80,9——%6,86
202510,1-3,8-12,4-1,110,910,01,15,65,63,23,54,6%41,21
2024-6,4-1,49,4-3,57,7-0,76,20,40,611,513,2-4,5%34,82
202314,5-0,9-9,02,5-9,14,57,2-7,0-4,1-13,312,017,5%9,68
20224,5-11,5-3,7-7,86,9-11,710,81,1-7,34,013,3-8,6-%13,39
2021——————————-7,73,5-%4,50
En İyi AyAra 2023 · %17,53
En Kötü AyEki 2023 · -%13,29
Ortalama Aylık%1,33
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202293,1694,6092,8794,22%1,747,57 milyon
21.03.202294,7294,9192,2192,61-%2,338,57 milyon
18.03.202293,4894,9092,4294,82%1,0216,33 milyon
17.03.202290,2094,1989,9293,86%2,2915,16 milyon
16.03.202288,0192,3588,0091,76%6,2917,64 milyon
15.03.202285,4586,7084,5886,33%1,908,67 milyon
14.03.202285,8586,7184,4784,72-%0,548,28 milyon
11.03.202287,1287,7685,0885,18-%0,798,57 milyon
10.03.202285,7787,8085,0185,86-%1,7611,35 milyon
09.03.202286,2488,9986,1087,40%4,9112,99 milyon
08.03.202283,6385,7581,9783,31-%0,1711,64 milyon
07.03.202285,0386,0883,4283,45-%3,3712,68 milyon
04.03.202286,2086,9084,7686,36-%1,6211,95 milyon
03.03.202289,6890,2587,0787,78-%0,6812,20 milyon
02.03.202288,0689,2887,0288,38%0,8618,01 milyon
01.03.202290,0090,0086,4987,63-%3,4318,34 milyon
28.02.202291,5992,2289,9290,74-%4,0317,96 milyon
25.02.202292,0794,7091,6394,55%2,989,72 milyon
24.02.202289,8592,1888,5391,81-%1,8618,52 milyon
23.02.202295,7095,7293,0893,55-%1,278,72 milyon
22.02.202294,6896,7793,9094,75-%0,709,14 milyon
18.02.202295,2696,0493,1195,42-%0,7616,32 milyon
17.02.2022100,02100,2195,8996,15-%4,9415,62 milyon
16.02.2022102,50103,04100,67101,15-%2,2010,19 milyon
15.02.2022103,52104,35102,12103,43%0,846,71 milyon
14.02.2022104,03104,50101,60102,57-%1,9111,11 milyon
11.02.2022107,00108,39103,82104,57-%2,799,76 milyon
10.02.2022108,19109,73107,15107,57-%1,078,12 milyon
09.02.2022106,93109,08106,85108,73%2,2411,05 milyon
08.02.2022105,97107,32105,32106,35%1,119,25 milyon
07.02.2022104,05106,18103,64105,18%1,039,13 milyon
04.02.2022102,15105,02102,07104,11%1,787,88 milyon
03.02.2022103,67104,10102,13102,29-%1,575,99 milyon
02.02.2022103,80104,30102,30103,92-%0,039,60 milyon
01.02.2022102,96104,10102,24103,95%1,387,89 milyon
31.01.2022100,97102,74100,28102,54%0,738,47 milyon
28.01.202299,10101,9298,15101,80%0,6414,04 milyon
27.01.2022101,31102,2399,66101,15%0,9817,84 milyon
26.01.2022100,15101,7598,90100,17%1,1413,34 milyon
25.01.202296,5899,8395,0199,04%0,9816,06 milyon
24.01.202296,0298,3293,6898,08-%0,7919,53 milyon
21.01.202298,1499,5696,3598,86-%0,9722,57 milyon
20.01.202296,60101,9696,6099,83%4,2822,64 milyon
19.01.202298,0198,2594,9695,73%1,8319,72 milyon
18.01.202295,9396,4492,9494,01-%4,9321,80 milyon
14.01.202299,75100,4797,3998,88-%3,5816,72 milyon
13.01.2022103,43104,35102,14102,55-%0,496,27 milyon
12.01.2022106,05106,47102,35103,05-%2,7110,86 milyon
11.01.2022104,16106,09103,58105,92%1,727,32 milyon
10.01.2022104,72105,10102,83104,13%0,088,90 milyon
07.01.2022103,51104,53102,93104,05%0,616,13 milyon
06.01.2022104,12104,21100,62103,42%1,7110,06 milyon
05.01.2022103,70105,03101,57101,68-%2,4710,29 milyon
04.01.2022102,00104,68101,98104,26%4,068,97 milyon
03.01.202299,33101,4099,30100,19%2,078,48 milyon
31.12.202198,7399,2197,4898,16-%0,655,12 milyon
30.12.202198,8699,9798,7298,80%0,073,56 milyon
29.12.2021100,05100,5198,6998,73-%1,246,92 milyon
28.12.2021100,60101,0099,5899,97-%0,434,27 milyon
27.12.202199,72100,5399,11100,40%1,074,20 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD