15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
MS logo

MS hisse senedi

Morgan Stanley

ABDFinansal Kiralama ve Faktoring

189,71USD

-1,31 (-%0,69)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
185,22 – 189,86
Hacim (adet)
5,05 milyon
Piyasa Değeri
338,22 milyar USD
F/K
17,41

MS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,0-8,9-1,215,89,10,50,71,4-11,80,9——%6,86
202510,1-3,8-12,4-1,110,910,01,15,65,63,23,54,6%41,21
2024-6,4-1,49,4-3,57,7-0,76,20,40,611,513,2-4,5%34,82
202314,5-0,9-9,02,5-9,14,57,2-7,0-4,1-13,312,017,5%9,68
20224,5-11,5-3,7-7,86,9-11,710,81,1-7,34,013,3-8,6-%13,39
2021——————————-7,73,5-%4,50
En İyi AyAra 2023 · %17,53
En Kötü AyEki 2023 · -%13,29
Ortalama Aylık%1,33
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202288,0188,6886,8087,05-%3,447,89 milyon
12.09.202290,0091,0489,8590,15%0,778,03 milyon
09.09.202289,2289,8288,8089,46%1,155,98 milyon
08.09.202286,5388,4986,0088,44%1,828,45 milyon
07.09.202284,3787,2684,3786,86%2,037,59 milyon
06.09.202286,7586,8483,1685,13-%1,4710,69 milyon
02.09.202287,3689,0385,7286,40%0,279,97 milyon
01.09.202284,6786,2183,3986,17%1,117,83 milyon
31.08.202284,6185,9484,0685,22%0,949,22 milyon
30.08.202286,1486,2384,2184,43-%1,088,85 milyon
29.08.202286,1486,4385,0685,35-%1,687,51 milyon
26.08.202290,3490,4986,7286,81-%3,457,91 milyon
25.08.202289,0790,1088,8089,91%1,484,94 milyon
24.08.202287,9989,0487,8188,60%0,345,26 milyon
23.08.202288,4689,2587,9688,30-%0,187,49 milyon
22.08.202288,4388,8687,7188,46-%1,726,45 milyon
19.08.202290,6590,9289,6690,01-%1,886,26 milyon
18.08.202291,1792,0090,9991,73%0,424,66 milyon
17.08.202290,3991,8390,3591,35-%0,515,50 milyon
16.08.202291,4892,2791,3491,82-%0,225,95 milyon
15.08.202290,6592,2990,4692,02%0,397,35 milyon
12.08.202290,6291,7590,0691,66%1,626,26 milyon
11.08.202289,9890,8489,8090,20%1,478,81 milyon
10.08.202287,5389,6687,5088,89%2,937,27 milyon
09.08.202286,4586,8485,8786,36%0,384,92 milyon
08.08.202286,7687,2285,9586,03-%0,125,72 milyon
05.08.202284,9986,7184,7186,13%0,906,22 milyon
04.08.202285,2085,6584,8085,36%0,365,72 milyon
03.08.202284,6885,5984,1285,05%1,827,04 milyon
02.08.202283,3384,5982,9683,53-%0,677,68 milyon
01.08.202283,6684,5483,0184,09-%0,255,44 milyon
29.07.202282,9784,6382,9784,30%1,638,60 milyon
28.07.202281,7683,0780,9082,95%0,536,32 milyon
27.07.202281,3982,8680,9682,51%2,137,75 milyon
26.07.202281,8082,5780,6380,79-%2,137,12 milyon
25.07.202282,8983,1882,1282,55%0,156,21 milyon
22.07.202283,1083,5381,6682,43-%0,716,56 milyon
21.07.202281,5083,1081,2283,02%1,489,05 milyon
20.07.202281,4782,2780,9481,81%0,207,65 milyon
19.07.202279,8681,9979,8381,65%3,549,95 milyon
18.07.202279,5080,4078,4278,86%1,0411,60 milyon
15.07.202275,9478,7775,6678,05%4,5011,66 milyon
14.07.202274,0175,0772,0574,69-%0,3913,30 milyon
13.07.202275,2475,5074,0174,98-%1,267,78 milyon
12.07.202275,2077,2675,0675,94%0,166,56 milyon
11.07.202275,8676,3675,2875,82-%1,194,92 milyon
08.07.202277,3977,5276,4076,73-%0,345,89 milyon
07.07.202276,2977,2176,1376,99%2,046,26 milyon
06.07.202275,7676,1774,6975,45-%0,876,90 milyon
05.07.202275,0676,1373,6076,11-%0,838,71 milyon
01.07.202275,7677,0574,6876,75%0,916,02 milyon
30.06.202276,5776,8374,5376,06-%2,7210,18 milyon
29.06.202278,2879,2977,5178,19%0,048,53 milyon
28.06.202280,3881,2278,0578,16%0,9310,26 milyon
27.06.202278,4078,4076,9177,44-%0,495,94 milyon
24.06.202275,6078,5575,0277,82%5,2010,80 milyon
23.06.202274,4174,5372,2373,97-%0,587,96 milyon
22.06.202273,6474,9173,0974,40-%0,316,32 milyon
21.06.202275,0775,2574,1674,63%2,378,06 milyon
17.06.202273,8174,6272,6672,90-%1,4217,29 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD