15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
MS logo

MS hisse senedi

Morgan Stanley

ABDFinansal Kiralama ve Faktoring

189,71USD

-1,31 (-%0,69)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
185,22 – 189,86
Hacim (adet)
5,05 milyon
Piyasa Değeri
338,22 milyar USD
F/K
17,41

MS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,0-8,9-1,215,89,10,50,71,4-11,80,9——%6,86
202510,1-3,8-12,4-1,110,910,01,15,65,63,23,54,6%41,21
2024-6,4-1,49,4-3,57,7-0,76,20,40,611,513,2-4,5%34,82
202314,5-0,9-9,02,5-9,14,57,2-7,0-4,1-13,312,017,5%9,68
20224,5-11,5-3,7-7,86,9-11,710,81,1-7,34,013,3-8,6-%13,39
2021——————————-7,73,5-%4,50
En İyi AyAra 2023 · %17,53
En Kötü AyEki 2023 · -%13,29
Ortalama Aylık%1,33
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202286,8288,0386,7187,28-%0,267,07 milyon
06.12.202289,6289,7686,4187,51-%2,5610,42 milyon
05.12.202291,4891,7289,0989,81-%2,498,27 milyon
02.12.202291,8692,6691,5192,10-%0,975,20 milyon
01.12.202293,0693,4992,0493,00-%0,087,31 milyon
30.11.202291,2893,2589,1393,07%2,1810,52 milyon
29.11.202289,6491,4789,6091,08%1,325,31 milyon
28.11.202290,2091,1089,7089,89-%1,126,15 milyon
25.11.202289,6591,0889,4790,91%1,092,45 milyon
23.11.202289,7290,4589,6789,93%0,294,96 milyon
22.11.202289,5990,1989,3089,67%0,663,80 milyon
21.11.202289,0689,6888,5789,08-%0,134,67 milyon
18.11.202290,2790,3788,5989,20%0,285,45 milyon
17.11.202288,6989,1287,5188,95-%0,974,97 milyon
16.11.202290,4790,4789,0689,82-%0,754,37 milyon
15.11.202291,0791,8689,3690,50%0,777,34 milyon
14.11.202290,2791,3689,7989,81-%1,074,87 milyon
11.11.202289,0091,6989,0090,78%2,239,12 milyon
10.11.202286,6988,9886,5288,80%6,4110,01 milyon
09.11.202284,8885,3483,1983,45-%2,155,20 milyon
08.11.202285,6186,2384,5185,28-%0,344,85 milyon
07.11.202285,5286,1385,1185,57%0,854,60 milyon
04.11.202285,1585,7584,0084,85%1,476,93 milyon
03.11.202283,0684,6382,5583,62-%0,896,45 milyon
02.11.202283,4586,7283,4284,37%0,7810,91 milyon
01.11.202283,2583,9782,9983,72%1,898,20 milyon
31.10.202281,7783,3681,6982,17-%0,069,09 milyon
28.10.202280,2782,3079,5182,22%1,907,82 milyon
27.10.202282,0082,4880,6080,69-%0,276,47 milyon
26.10.202280,6082,0580,5880,91%0,507,73 milyon
25.10.202278,6180,6778,6180,51%1,368,17 milyon
24.10.202279,5381,1078,5779,43%0,278,14 milyon
21.10.202276,6179,5376,2279,22%3,428,15 milyon
20.10.202277,6378,5476,1476,60-%1,347,64 milyon
19.10.202279,1579,5977,3777,64-%2,277,43 milyon
18.10.202279,8080,5978,3879,44%2,989,77 milyon
17.10.202276,8178,2476,3377,14%2,4411,41 milyon
14.10.202277,2379,0674,8375,30-%5,0713,66 milyon
13.10.202274,9879,6674,6779,32%3,5511,81 milyon
12.10.202276,9977,8076,3376,60-%0,526,41 milyon
11.10.202277,9278,4176,5477,00-%1,806,27 milyon
10.10.202279,4479,7277,8278,41-%0,665,42 milyon
07.10.202280,7080,7978,3878,93-%2,937,18 milyon
06.10.202282,4583,1981,1381,31-%2,176,43 milyon
05.10.202282,0383,5981,3883,11-%1,025,96 milyon
04.10.202282,2084,7481,8083,97%4,477,88 milyon
03.10.202280,0580,9878,3280,38%1,738,17 milyon
30.09.202279,7781,1678,8679,01-%1,068,09 milyon
29.09.202280,8081,0379,0379,86-%1,985,89 milyon
28.09.202279,7681,8979,6981,47%2,506,69 milyon
27.09.202280,7080,8578,3579,48-%0,356,86 milyon
26.09.202280,9281,6679,0179,76-%2,158,50 milyon
23.09.202283,2883,6980,2281,51-%3,859,99 milyon
22.09.202286,9187,2584,2784,77-%1,848,38 milyon
21.09.202287,9089,1586,3586,36-%0,959,71 milyon
20.09.202288,1088,4586,3787,19-%1,728,09 milyon
19.09.202286,1289,0286,0888,72%1,486,01 milyon
16.09.202287,4087,7085,5887,43-%0,9420,99 milyon
15.09.202287,3489,4687,2588,26%1,248,88 milyon
14.09.202287,5488,1186,1387,18%0,158,34 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD