15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MET logo

MET hisse senedi

MetLife, Inc.

ABDFinansal Kiralama ve Faktoring

98,47USD

2,69 (%2,81)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
95,71 – 98,75
Hacim (adet)
3,01 milyon
Piyasa Değeri
62,58 milyar USD
F/K
18,62

MET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,6-1,913,33,22,313,6-1,0-1,11,7——%21,33
20255,7-0,4-6,8-6,14,32,3-5,67,11,2-3,1-4,13,1-%3,59
20244,80,66,3-4,11,8-3,09,50,86,5-4,912,5-7,2%23,82
20230,9-1,8-19,25,9-19,214,111,40,6-0,7-4,66,03,9-%8,62
20227,30,74,0-6,52,6-6,80,71,7-5,520,54,8-5,6%15,81
2021——————————-6,66,5-%0,49
En İyi AyEki 2022 · %20,45
En Kötü AyMar 2023 · -%19,22
Ortalama Aylık%0,96
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202269,6371,1669,6370,32%2,255,02 milyon
21.03.202269,0369,3268,0668,77%0,475,83 milyon
18.03.202267,9868,5167,1368,45%0,4111,43 milyon
17.03.202266,7468,2066,3468,17%0,964,80 milyon
16.03.202266,1967,7666,0667,52%3,376,61 milyon
15.03.202265,2265,7064,5465,32%0,973,78 milyon
14.03.202265,3165,7664,2364,69%0,765,04 milyon
11.03.202264,8565,5264,0664,20-%0,124,25 milyon
10.03.202263,6164,7463,3864,28-%0,253,68 milyon
09.03.202264,6965,2764,0564,44%4,005,01 milyon
08.03.202262,5163,9361,6261,96-%0,025,85 milyon
07.03.202263,0863,3161,8161,97-%3,146,47 milyon
04.03.202264,8065,1462,7863,98-%3,887,10 milyon
03.03.202266,5867,2465,7266,56%0,234,63 milyon
02.03.202265,0566,9464,8966,41%3,064,59 milyon
01.03.202266,6966,9263,7664,44-%4,607,74 milyon
28.02.202266,2567,6666,0367,55-%1,475,56 milyon
25.02.202266,5468,7866,5468,56%3,534,81 milyon
24.02.202265,8566,4064,2666,22-%2,697,41 milyon
23.02.202269,4569,7467,7768,05-%1,324,47 milyon
22.02.202269,4969,9768,1868,96-%0,853,82 milyon
18.02.202269,5370,7469,5269,55-%0,375,13 milyon
17.02.202270,5270,8769,3669,81-%2,403,77 milyon
16.02.202270,9772,2870,7771,53-%0,063,44 milyon
15.02.202270,9072,0370,7671,57%2,053,30 milyon
14.02.202271,3971,4769,5770,13-%1,277,40 milyon
11.02.202270,3172,5570,2671,03%0,756,42 milyon
10.02.202270,1171,8570,0870,50%0,114,04 milyon
09.02.202270,5071,6070,3170,42%0,134,17 milyon
08.02.202269,7070,5769,2570,33%2,125,13 milyon
07.02.202268,8469,5868,3668,87-%0,174,27 milyon
04.02.202267,8469,7367,6568,99%1,864,07 milyon
03.02.202270,0070,1367,5067,73-%1,174,34 milyon
02.02.202267,8868,8967,4768,53%0,656,38 milyon
01.02.202266,7068,3466,4468,09%1,546,15 milyon
31.01.202265,5667,3065,4467,06%1,517,57 milyon
28.01.202265,1766,0864,4666,06%1,153,85 milyon
27.01.202266,7567,9464,8465,31-%1,143,87 milyon
26.01.202266,8067,5165,1166,06%0,964,80 milyon
25.01.202264,6466,0562,7165,43%0,035,71 milyon
24.01.202264,4965,6562,7365,41-%0,306,80 milyon
21.01.202266,2766,7464,6065,61-%1,285,22 milyon
20.01.202266,7867,8166,1066,46-%0,453,45 milyon
19.01.202268,4368,6466,7066,76-%2,103,57 milyon
18.01.202268,7669,1667,7868,19-%0,264,31 milyon
14.01.202267,1368,4766,6768,37%0,713,74 milyon
13.01.202267,9868,5867,6667,89%0,402,74 milyon
12.01.202267,8368,5667,1367,62-%0,563,18 milyon
11.01.202267,6868,0367,2168,00%0,743,04 milyon
10.01.202268,0068,1566,9467,50%0,364,22 milyon
07.01.202266,7467,8866,2967,26%1,225,00 milyon
06.01.202265,7566,5065,2366,45%2,829,48 milyon
05.01.202266,1466,3964,5464,63-%0,484,76 milyon
04.01.202264,1865,4363,9364,94%2,704,50 milyon
03.01.202262,9464,0162,9063,23%1,183,90 milyon
31.12.202162,3262,8962,3062,49-%0,142,17 milyon
30.12.202162,8763,3262,5262,58-%0,162,23 milyon
29.12.202162,6163,0862,4062,68%0,112,14 milyon
28.12.202162,3563,3062,3162,61%0,193,66 milyon
27.12.202161,9662,5861,6362,49%1,152,95 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD