15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MET logo

MET hisse senedi

MetLife, Inc.

ABDFinansal Kiralama ve Faktoring

96,07USD

-1,09 (-%1,12)

7 Ekim 2026 18:01 · gecikmeli

Gün Aralığı
97,00 – 99,06
Hacim (adet)
24.956
Piyasa Değeri
61,74 milyar USD
F/K
18,62

MET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,6-1,913,33,22,313,6-1,0-1,13,2——%23,08
20255,7-0,4-6,8-6,14,32,3-5,67,11,2-3,1-4,13,1-%3,59
20244,80,66,3-4,11,8-3,09,50,86,5-4,912,5-7,2%23,82
20230,9-1,8-19,25,9-19,214,111,40,6-0,7-4,66,03,9-%8,62
20227,30,74,0-6,52,6-6,80,71,7-5,520,54,8-5,6%15,81
2021——————————-6,66,5-%0,49
En İyi AyEki 2022 · %20,45
En Kötü AyMar 2023 · -%19,22
Ortalama Aylık%0,99
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202697,1999,0697,0097,16%0,294,30 milyon
05.10.202694,8497,3994,6696,88%2,594,42 milyon
02.10.202693,9894,9793,9894,43%0,082,98 milyon
01.10.202693,7194,5092,2194,35%0,203,69 milyon
30.09.202694,8495,5694,1294,16-%1,093,01 milyon
29.09.202695,6896,3394,4295,20-%0,652,62 milyon
28.09.202697,5197,9495,3995,82-%1,923,24 milyon
25.09.202697,5498,4596,6797,70%0,463,63 milyon
24.09.202697,7398,1897,0697,25%0,053,44 milyon
23.09.202695,2097,6795,0197,20%1,332,94 milyon
22.09.202697,4798,0095,0395,92-%0,752,64 milyon
21.09.202697,4497,8496,5496,64-%0,411,93 milyon
18.09.202696,8997,2996,2497,04-%0,327,31 milyon
17.09.202697,9498,3796,8097,35%0,122,76 milyon
16.09.202697,9898,3195,3997,23-%1,013,50 milyon
15.09.202697,4198,5496,9298,22%0,482,07 milyon
14.09.202697,5297,7996,5697,75%0,633,03 milyon
11.09.202698,0098,2596,2397,14%0,372,64 milyon
10.09.202696,1796,9196,0296,78%1,142,23 milyon
09.09.202695,6396,3094,8895,69%0,203,25 milyon
08.09.202696,5697,0995,3995,50-%2,172,46 milyon
04.09.202698,3499,1397,4797,62-%1,622,66 milyon
03.09.202697,1599,2597,1599,23%2,913,71 milyon
02.09.202694,7997,1494,7996,42%2,122,89 milyon
01.09.202695,5696,2193,9194,42-%0,792,73 milyon
31.08.202696,3796,5795,1395,17-%1,392,90 milyon
28.08.202696,7997,4496,4196,51%0,272,88 milyon
27.08.202695,9696,7995,4496,25-%0,282,26 milyon
26.08.202695,9696,7795,0996,52%0,682,44 milyon
25.08.202696,2496,4394,5795,87-%0,352,21 milyon
24.08.202694,8796,2794,8796,21%1,982,96 milyon
21.08.202694,2094,9193,9394,34%0,944,85 milyon
20.08.202694,9495,6293,3793,46-%1,733,82 milyon
19.08.202696,7997,2094,6495,11-%1,673,45 milyon
18.08.202697,3098,1196,6996,73%0,052,04 milyon
17.08.202697,4198,5896,6596,68-%1,002,49 milyon
14.08.202697,7498,2397,3397,66%0,192,17 milyon
13.08.202697,0297,7196,6497,47%0,842,02 milyon
12.08.202696,5997,1296,2996,66-%0,142,19 milyon
11.08.202696,7897,3396,5596,80-%0,242,42 milyon
10.08.202696,9998,0996,8697,03-%0,762,87 milyon
07.08.202699,4999,4997,0797,77-%2,184,31 milyon
06.08.202698,54100,9398,1399,95%3,834,23 milyon
05.08.202696,5097,2695,4996,26%0,144,69 milyon
04.08.202694,9296,4493,9196,13-%0,195,30 milyon
03.08.202696,2596,7995,9596,31%0,194,47 milyon
31.07.202697,1197,4896,0796,13-%0,975,79 milyon
30.07.202697,4297,6295,8897,07%0,055,84 milyon
29.07.202696,5697,8096,4597,02-%0,484,78 milyon
28.07.202695,5697,6995,5697,49%2,424,86 milyon
27.07.202695,0196,0094,8395,19%0,385,15 milyon
24.07.202692,1694,8491,3494,83%2,474,54 milyon
23.07.202692,7792,9091,5892,54-%0,783,80 milyon
22.07.202693,8094,3092,7793,27-%0,113,16 milyon
21.07.202693,3393,4792,1693,37%0,414,15 milyon
20.07.202694,0094,2792,7692,99-%1,073,81 milyon
17.07.202693,2194,8693,1294,00%0,324,01 milyon
16.07.202692,6794,0992,2293,70%1,633,06 milyon
15.07.202692,5293,1191,6492,20-%0,372,57 milyon
14.07.202692,7693,8192,2192,54-%0,533,47 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD