15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MET logo

MET hisse senedi

MetLife, Inc.

ABDFinansal Kiralama ve Faktoring

96,03USD

-1,13 (-%1,17)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
97,00 – 99,06
Hacim (adet)
48.336
Piyasa Değeri
61,74 milyar USD
F/K
18,62

MET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,6-1,913,33,22,313,6-1,0-1,13,2——%23,08
20255,7-0,4-6,8-6,14,32,3-5,67,11,2-3,1-4,13,1-%3,59
20244,80,66,3-4,11,8-3,09,50,86,5-4,912,5-7,2%23,82
20230,9-1,8-19,25,9-19,214,111,40,6-0,7-4,66,03,9-%8,62
20227,30,74,0-6,52,6-6,80,71,7-5,520,54,8-5,6%15,81
2021——————————-6,66,5-%0,49
En İyi AyEki 2022 · %20,45
En Kötü AyMar 2023 · -%19,22
Ortalama Aylık%0,99
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202692,5193,1691,6193,03%1,512,83 milyon
10.07.202692,0692,4991,1591,65%0,552,02 milyon
09.07.202690,3491,9990,3491,15%1,172,20 milyon
08.07.202691,6591,6989,6290,10-%1,713,57 milyon
07.07.202690,9692,2790,6591,67%1,343,14 milyon
06.07.202690,8891,2590,0490,46%0,444,10 milyon
02.07.202687,9690,0687,7290,06%3,283,15 milyon
01.07.202685,0187,5385,0187,20%3,063,50 milyon
30.06.202685,9786,5484,3584,61-%1,603,85 milyon
29.06.202685,5686,5785,0385,99%0,052,93 milyon
26.06.202685,2186,6784,7485,95%1,565,52 milyon
25.06.202685,0186,9384,4384,63%0,042,62 milyon
24.06.202688,0388,2284,1884,60-%3,904,81 milyon
23.06.202687,6788,3487,1588,03%0,542,80 milyon
22.06.202686,3387,8485,8187,56%2,314,99 milyon
18.06.202687,1087,6985,3885,58-%0,318,34 milyon
17.06.202687,0987,3685,7385,85-%1,775,74 milyon
16.06.202688,2488,8486,7087,40-%0,304,20 milyon
15.06.202689,2189,6287,5987,66-%1,333,16 milyon
12.06.202688,2589,4488,0388,84%1,443,15 milyon
11.06.202686,7287,9686,4387,58%1,684,22 milyon
10.06.202685,7587,7085,4886,13%0,654,19 milyon
09.06.202684,9985,7684,4985,57%1,413,99 milyon
08.06.202684,0784,8884,0284,38-%0,132,34 milyon
05.06.202683,9384,9983,2284,49%1,233,51 milyon
04.06.202681,8583,8581,8583,46%3,093,81 milyon
03.06.202682,0782,3680,5180,96-%2,253,43 milyon
02.06.202681,5583,7381,5182,82%1,203,23 milyon
01.06.202681,5782,8981,3681,84-%1,033,07 milyon
29.05.202681,8683,6581,6682,69%0,896,94 milyon
28.05.202682,8283,1781,8281,96-%1,492,84 milyon
27.05.202683,6084,2283,0183,20-%0,082,67 milyon
26.05.202683,8284,5282,8283,27-%0,943,38 milyon
22.05.202684,3785,2983,8984,06-%0,283,78 milyon
21.05.202682,9184,3882,1984,30%2,174,19 milyon
20.05.202681,6282,8680,5682,51%1,783,01 milyon
19.05.202681,6081,9880,2981,07-%0,423,02 milyon
18.05.202679,7081,4979,4881,41%2,043,88 milyon
15.05.202679,0379,8578,2579,78%0,763,07 milyon
14.05.202678,5979,7578,5579,18%1,412,61 milyon
13.05.202678,4178,8377,9378,08-%0,714,32 milyon
12.05.202677,5178,8276,6478,64%0,852,83 milyon
11.05.202678,3578,8577,2377,98-%0,133,14 milyon
08.05.202679,0579,4577,6178,08-%0,943,05 milyon
07.05.202680,5681,1978,0278,82-%1,674,48 milyon
06.05.202681,0081,5980,0480,16%0,333,28 milyon
05.05.202679,1580,6478,9779,90%1,202,76 milyon
04.05.202679,6880,2578,7278,95-%1,602,27 milyon
01.05.202680,2581,0879,4480,23%0,163,21 milyon
30.04.202678,5580,4078,0780,10%1,443,67 milyon
29.04.202678,6879,2678,2578,96%0,873,07 milyon
28.04.202678,2879,1277,8078,28%0,792,98 milyon
27.04.202678,0078,3077,2677,67-%0,042,93 milyon
24.04.202676,3277,7975,7977,70%2,163,53 milyon
23.04.202676,8477,0975,4176,06-%1,183,22 milyon
22.04.202677,5377,8776,4476,97-%0,662,95 milyon
21.04.202677,6378,3677,3577,48-%0,282,32 milyon
20.04.202677,8078,4177,2477,70-%0,492,40 milyon
17.04.202677,4478,6177,3478,08%1,284,79 milyon
16.04.202677,6978,1376,9077,09-%0,553,58 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD