15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MET logo

MET hisse senedi

MetLife, Inc.

ABDFinansal Kiralama ve Faktoring

95,76USD

-1,40 (-%1,45)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
97,00 – 99,06
Hacim (adet)
56.614
Piyasa Değeri
61,74 milyar USD
F/K
18,62

MET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,6-1,913,33,22,313,6-1,0-1,13,2——%23,08
20255,7-0,4-6,8-6,14,32,3-5,67,11,2-3,1-4,13,1-%3,59
20244,80,66,3-4,11,8-3,09,50,86,5-4,912,5-7,2%23,82
20230,9-1,8-19,25,9-19,214,111,40,6-0,7-4,66,03,9-%8,62
20227,30,74,0-6,52,6-6,80,71,7-5,520,54,8-5,6%15,81
2021——————————-6,66,5-%0,49
En İyi AyEki 2022 · %20,45
En Kötü AyMar 2023 · -%19,22
Ortalama Aylık%0,99
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202676,1477,9076,1477,52%1,954,06 milyon
14.04.202675,4176,5875,0376,04%0,903,51 milyon
13.04.202673,2275,5673,2275,36%2,003,91 milyon
10.04.202674,6174,6173,4173,88-%1,032,34 milyon
09.04.202673,7875,3973,5974,65%0,423,70 milyon
08.04.202673,2074,5072,9274,34%4,414,34 milyon
07.04.202670,6271,6470,6271,20%0,233,61 milyon
06.04.202670,5371,2270,4671,04%0,452,27 milyon
02.04.202670,1371,4669,5070,72-%0,632,56 milyon
01.04.202671,1072,1370,4371,17%0,643,31 milyon
31.03.202669,7270,8968,5270,72%3,594,99 milyon
30.03.202668,3469,1167,6168,27%0,843,35 milyon
27.03.202669,4069,4067,3367,70-%2,934,40 milyon
26.03.202670,2371,1069,3569,74-%0,923,17 milyon
25.03.202670,5871,1869,4870,39%0,722,51 milyon
24.03.202668,0570,2767,8669,89%1,033,08 milyon
23.03.202670,3270,4768,9469,18%0,903,30 milyon
20.03.202668,4969,0067,8068,56-%0,076,67 milyon
19.03.202668,4369,0667,5868,61%0,014,31 milyon
18.03.202668,8869,6068,5168,60-%1,013,81 milyon
17.03.202670,1471,1369,3069,30%0,203,58 milyon
16.03.202668,6069,6468,4969,16%1,752,97 milyon
13.03.202669,3269,5567,8567,97-%1,193,21 milyon
12.03.202668,9069,6468,1368,79-%1,675,06 milyon
11.03.202670,7370,8969,2669,96-%0,914,17 milyon
10.03.202671,0371,9869,7270,60-%0,243,32 milyon
09.03.202670,6971,0468,8470,77-%1,485,29 milyon
06.03.202671,3071,9069,5571,83-%1,523,84 milyon
05.03.202672,4973,0571,6572,94-%0,524,74 milyon
04.03.202672,7973,8172,3073,32%0,893,29 milyon
03.03.202671,9872,8269,5872,67-%0,786,44 milyon
02.03.202671,5773,7370,9373,24%1,624,05 milyon
27.02.202675,0775,2171,6172,07-%5,108,91 milyon
26.02.202675,7577,1074,8375,94%0,844,34 milyon
25.02.202675,8075,9974,2375,31-%0,044,44 milyon
24.02.202675,1076,1073,2475,34%0,133,74 milyon
23.02.202678,7979,3074,1375,24-%4,885,57 milyon
20.02.202678,2979,1477,2379,10%1,282,73 milyon
19.02.202678,6679,3677,5678,10-%1,412,75 milyon
18.02.202678,8879,6878,7179,22%0,812,89 milyon
17.02.202678,0678,7276,7978,58%1,642,95 milyon
13.02.202676,7477,5876,1477,31-%0,063,11 milyon
12.02.202679,0479,6076,2577,36-%1,944,38 milyon
11.02.202677,9579,2077,3678,89%1,244,39 milyon
10.02.202675,7178,0675,7077,92%2,154,33 milyon
09.02.202675,9577,3775,9576,28-%0,133,11 milyon
06.02.202675,8476,8775,6376,38%1,414,43 milyon
05.02.202679,5081,6774,8975,32-%3,458,82 milyon
04.02.202677,7678,7976,9178,01%1,445,97 milyon
03.02.202678,8580,2076,8076,90-%3,675,47 milyon
02.02.202678,8379,9378,4779,83%1,203,30 milyon
30.01.202677,8578,8977,7078,88%0,833,98 milyon
29.01.202677,0078,2576,7778,23%2,583,73 milyon
28.01.202676,4577,3476,0376,26-%0,562,91 milyon
27.01.202677,2977,3876,2176,69-%0,623,26 milyon
26.01.202675,7577,2575,7577,17%1,794,65 milyon
23.01.202676,3776,7874,8875,81-%1,443,60 milyon
22.01.202676,6277,2776,2076,92%0,422,68 milyon
21.01.202675,9977,4275,7176,60%1,364,01 milyon
20.01.202675,7176,8875,2575,57-%1,563,32 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD