15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
MET logo

MET hisse senedi

MetLife, Inc.

ABDFinansal Kiralama ve Faktoring

98,47USD

2,69 (%2,81)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
95,71 – 98,75
Hacim (adet)
3,01 milyon
Piyasa Değeri
62,58 milyar USD
F/K
18,62

MET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,6-1,913,33,22,313,6-1,0-1,11,7——%21,33
20255,7-0,4-6,8-6,14,32,3-5,67,11,2-3,1-4,13,1-%3,59
20244,80,66,3-4,11,8-3,09,50,86,5-4,912,5-7,2%23,82
20230,9-1,8-19,25,9-19,214,111,40,6-0,7-4,66,03,9-%8,62
20227,30,74,0-6,52,6-6,80,71,7-5,520,54,8-5,6%15,81
2021——————————-6,66,5-%0,49
En İyi AyEki 2022 · %20,45
En Kötü AyMar 2023 · -%19,22
Ortalama Aylık%0,96
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202161,2362,1261,2361,78%1,483,31 milyon
22.12.202160,2761,1660,1860,88%0,932,88 milyon
21.12.202159,2960,9259,2360,32%2,954,14 milyon
20.12.202159,3659,3657,5758,59-%2,765,89 milyon
17.12.202161,2161,2259,8060,25-%1,868,23 milyon
16.12.202161,6762,3561,0461,39%0,944,07 milyon
15.12.202160,9061,1259,7860,82%0,033,49 milyon
14.12.202159,8461,2959,8460,80%1,554,53 milyon
13.12.202160,5060,6359,7959,87-%1,255,53 milyon
10.12.202161,3061,4660,5260,63-%0,413,95 milyon
09.12.202160,2061,3159,9560,88%0,432,76 milyon
08.12.202160,7661,2960,6060,62%0,153,49 milyon
07.12.202160,1061,2059,8460,53%1,444,46 milyon
06.12.202160,2760,7959,6359,67%0,424,87 milyon
03.12.202159,7960,0358,9359,42%0,156,04 milyon
02.12.202157,7559,8457,6359,33%3,896,07 milyon
01.12.202159,5659,9657,0557,11-%2,649,28 milyon
30.11.202159,1359,2858,2458,66-%2,0512,41 milyon
29.11.202160,8961,0559,2759,89-%0,355,06 milyon
26.11.202159,8860,4458,6560,10-%4,044,30 milyon
24.11.202163,0763,5362,5062,63-%1,154,47 milyon
23.11.202163,1463,8862,7863,36%1,364,35 milyon
22.11.202162,3963,2861,3062,51%2,224,58 milyon
19.11.202161,5261,6860,2961,15-%2,417,40 milyon
18.11.202163,1863,4261,8762,66-%0,744,29 milyon
17.11.202163,2064,0363,1163,13-%0,444,54 milyon
16.11.202164,3464,7863,3763,41-%1,154,82 milyon
15.11.202164,4164,6163,9764,15-%0,065,99 milyon
12.11.202163,6864,1963,3764,19%0,884,08 milyon
11.11.202163,3764,3263,1563,63%0,443,12 milyon
10.11.202163,2664,4063,1063,35%0,603,83 milyon
09.11.202163,2663,7462,6962,97-%1,214,07 milyon
08.11.202164,0264,6363,5863,74-%0,394,46 milyon
05.11.202164,5965,6263,7663,99%0,134,40 milyon
04.11.202165,3465,3461,8363,91-%2,105,99 milyon
03.11.202163,4566,1463,1365,28%2,507,60 milyon
02.11.202163,9964,7263,4163,69-%0,724,38 milyon
01.11.202163,3464,1963,0464,15%2,153,97 milyon
29.10.202165,4265,5762,4162,80-%3,788,40 milyon
28.10.202164,4965,2964,3865,27%1,522,61 milyon
27.10.202165,3165,7564,2164,29-%1,794,44 milyon
26.10.202165,9966,2365,3365,46-%0,273,04 milyon
25.10.202166,0666,1865,5565,64-%0,352,44 milyon
22.10.202166,0666,4165,3065,87%0,093,90 milyon
21.10.202166,2966,6565,4165,81-%1,192,20 milyon
20.10.202165,4866,8665,3266,60%1,393,53 milyon
19.10.202165,9365,9765,4965,69%0,752,12 milyon
18.10.202165,3165,7265,0165,20-%0,561,96 milyon
15.10.202166,1866,5065,3365,57%0,083,04 milyon
14.10.202165,1465,6764,5665,52%2,143,25 milyon
13.10.202164,5364,7263,1264,15-%0,973,87 milyon
12.10.202164,9265,4864,5164,78-%0,523,16 milyon
11.10.202165,2566,1264,9965,12%0,204,64 milyon
08.10.202165,1465,2264,6164,99%0,683,56 milyon
07.10.202164,5565,0764,2164,55—4,60 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD