15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MET logo

MET hisse senedi

MetLife, Inc.

ABDFinansal Kiralama ve Faktoring

98,47USD

2,69 (%2,81)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
95,71 – 98,75
Hacim (adet)
3,01 milyon
Piyasa Değeri
62,58 milyar USD
F/K
18,62

MET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,6-1,913,33,22,313,6-1,0-1,11,7——%21,33
20255,7-0,4-6,8-6,14,32,3-5,67,11,2-3,1-4,13,1-%3,59
20244,80,66,3-4,11,8-3,09,50,86,5-4,912,5-7,2%23,82
20230,9-1,8-19,25,9-19,214,111,40,6-0,7-4,66,03,9-%8,62
20227,30,74,0-6,52,6-6,80,71,7-5,520,54,8-5,6%15,81
2021——————————-6,66,5-%0,49
En İyi AyEki 2022 · %20,45
En Kötü AyMar 2023 · -%19,22
Ortalama Aylık%0,96
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202261,3061,3860,2161,29-%1,646,15 milyon
15.06.202262,6063,3161,3362,31%0,734,72 milyon
14.06.202261,4162,4461,0361,86%1,344,77 milyon
13.06.202262,2962,3660,5561,04-%3,836,04 milyon
10.06.202264,4564,8363,2763,47-%3,855,25 milyon
09.06.202267,1567,5665,9966,01-%1,833,91 milyon
08.06.202267,4467,7666,8367,24-%0,663,10 milyon
07.06.202266,6867,9066,4067,69%1,213,69 milyon
06.06.202266,7267,7466,2466,88%1,043,27 milyon
03.06.202266,6467,2565,9866,19-%1,252,45 milyon
02.06.202266,7867,0565,6767,03%0,563,10 milyon
01.06.202267,8067,8265,9866,66-%1,083,69 milyon
31.05.202266,7568,5366,6967,39-%0,4910,01 milyon
27.05.202266,9167,9466,7367,72%1,214,20 milyon
26.05.202265,6467,0465,5866,91%3,586,34 milyon
25.05.202263,5565,0763,5564,60%1,135,90 milyon
24.05.202263,8164,1462,3763,88-%0,113,74 milyon
23.05.202263,0064,4062,8763,95%3,064,98 milyon
20.05.202262,6063,2660,8462,05-%0,545,41 milyon
19.05.202262,4163,6061,8162,39-%1,474,46 milyon
18.05.202264,5864,6062,9763,32-%2,575,10 milyon
17.05.202264,8065,4464,5564,99%2,154,56 milyon
16.05.202263,2964,0162,7963,62%0,324,24 milyon
13.05.202263,3064,0362,8263,42%0,814,48 milyon
12.05.202264,0564,1061,4262,91-%1,896,86 milyon
11.05.202265,0266,3164,0564,12-%1,065,22 milyon
10.05.202266,1067,0564,2764,81-%1,265,52 milyon
09.05.202266,5967,1865,3765,64-%2,817,28 milyon
06.05.202267,5567,7366,3967,54%0,064,83 milyon
05.05.202267,2469,5066,5767,50-%1,194,69 milyon
04.05.202266,5668,6766,3768,31%2,513,82 milyon
03.05.202266,3467,3865,9566,64%0,763,62 milyon
02.05.202266,1566,5064,8866,14%0,703,26 milyon
29.04.202267,4168,0765,4365,68-%3,083,87 milyon
28.04.202267,6167,9366,1667,77%1,303,22 milyon
27.04.202266,8367,6066,2666,90%0,273,28 milyon
26.04.202267,9268,8266,7066,72-%3,423,48 milyon
25.04.202268,6569,2466,6169,08-%0,697,03 milyon
22.04.202271,4371,5169,5069,56-%2,823,11 milyon
21.04.202273,0073,1871,4271,58-%1,192,23 milyon
20.04.202272,1573,0972,0872,44%0,842,84 milyon
19.04.202271,5272,0971,2371,84%0,862,66 milyon
18.04.202270,3371,6470,1571,23%0,843,04 milyon
14.04.202270,4371,1270,1570,64%0,272,85 milyon
13.04.202269,7970,5369,2970,45%0,412,15 milyon
12.04.202270,7971,5469,7170,16-%0,602,72 milyon
11.04.202270,6871,7970,4270,58-%0,042,65 milyon
08.04.202270,1271,1569,7770,61%1,522,95 milyon
07.04.202269,9070,0868,1769,55-%0,743,48 milyon
06.04.202270,0670,7769,7870,07%0,094,11 milyon
05.04.202269,5770,7569,4370,01%0,534,36 milyon
04.04.202270,3170,4169,1669,64-%1,222,81 milyon
01.04.202270,8471,4870,0970,50%0,314,07 milyon
31.03.202271,5071,9370,2770,28-%1,884,59 milyon
30.03.202271,5972,2171,1971,63%0,174,49 milyon
29.03.202272,0572,2370,8371,51%0,323,85 milyon
28.03.202271,1371,2970,3071,28-%0,013,68 milyon
25.03.202269,9671,6069,9671,29%1,573,25 milyon
24.03.202269,8470,6669,6270,19%1,113,02 milyon
23.03.202269,9270,7569,3869,42-%1,283,81 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD