15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MET logo

MET hisse senedi

MetLife, Inc.

ABDFinansal Kiralama ve Faktoring

98,48USD

2,70 (%2,82)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
95,42 – 96,82
Hacim (adet)
189.700
Piyasa Değeri
60,87 milyar USD
F/K
18,62

MET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,6-1,913,33,22,313,6-1,0-1,11,7——%21,33
20255,7-0,4-6,8-6,14,32,3-5,67,11,2-3,1-4,13,1-%3,59
20244,80,66,3-4,11,8-3,09,50,86,5-4,912,5-7,2%23,82
20230,9-1,8-19,25,9-19,214,111,40,6-0,7-4,66,03,9-%8,62
20227,30,74,0-6,52,6-6,80,71,7-5,520,54,8-5,6%15,81
2021——————————-6,66,5-%0,49
En İyi AyEki 2022 · %20,45
En Kötü AyMar 2023 · -%19,22
Ortalama Aylık%0,96
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202267,2867,9666,2766,47-%2,995,82 milyon
12.09.202268,2468,9268,0168,52%1,303,31 milyon
09.09.202267,2467,9667,1267,64%1,233,79 milyon
08.09.202266,0767,0965,7966,82%0,986,86 milyon
07.09.202264,7566,4564,6966,17%1,723,49 milyon
06.09.202265,3865,7664,4565,05-%0,024,28 milyon
02.09.202265,6566,7164,7165,06%0,344,61 milyon
01.09.202263,9964,9163,1764,84%0,794,04 milyon
31.08.202265,2065,2864,2864,33-%1,004,57 milyon
30.08.202265,5165,7364,4964,98-%0,693,88 milyon
29.08.202265,1565,9264,8265,43-%0,382,94 milyon
26.08.202267,5967,8365,6365,68-%2,363,36 milyon
25.08.202266,3267,2866,1167,27%1,862,86 milyon
24.08.202265,4966,2565,2466,04%0,562,59 milyon
23.08.202266,1566,3265,6665,67-%0,363,01 milyon
22.08.202266,4766,4765,7065,91-%2,203,68 milyon
19.08.202267,6567,7367,2167,39-%0,913,15 milyon
18.08.202267,3868,1367,2868,01%0,802,56 milyon
17.08.202266,8967,8566,8067,47-%0,283,10 milyon
16.08.202267,1567,9967,1067,66%0,482,60 milyon
15.08.202266,9467,6066,7367,34-%0,693,98 milyon
12.08.202266,8167,8866,8167,81%1,683,97 milyon
11.08.202266,5467,5866,5266,69%1,154,69 milyon
10.08.202264,8665,9864,6465,93%3,184,22 milyon
09.08.202263,3464,4663,2663,90%1,533,51 milyon
08.08.202263,2563,5562,6762,94-%0,573,47 milyon
05.08.202263,6564,2963,0863,30-%0,784,17 milyon
04.08.202264,2064,8863,5563,80%0,317,37 milyon
03.08.202262,1563,7762,1263,60%2,565,14 milyon
02.08.202262,8962,9661,9362,01-%1,404,00 milyon
01.08.202262,7463,0862,0662,89-%0,573,63 milyon
29.07.202262,2363,7261,7163,25%2,265,64 milyon
28.07.202262,0862,3160,7561,85-%0,644,43 milyon
27.07.202261,5862,4661,2062,25%1,633,36 milyon
26.07.202261,3861,9061,0061,25-%0,622,60 milyon
25.07.202261,2461,9360,7861,63%1,282,84 milyon
22.07.202261,3761,8860,3360,85-%0,433,11 milyon
21.07.202261,0561,3060,1761,11-%0,283,74 milyon
20.07.202260,1261,6560,1261,28%0,795,67 milyon
19.07.202259,9661,2359,7560,80%2,885,17 milyon
18.07.202259,6260,5558,8859,10%0,123,70 milyon
15.07.202258,6559,4557,8259,03%1,933,92 milyon
14.07.202258,3658,6257,4157,91-%3,407,42 milyon
13.07.202261,0361,1359,3059,95-%2,985,97 milyon
12.07.202261,5162,8661,2261,79-%0,523,83 milyon
11.07.202262,2462,8861,9462,11-%0,832,46 milyon
08.07.202263,3363,8862,5862,63-%0,634,16 milyon
07.07.202262,5163,2462,4363,03%1,785,56 milyon
06.07.202261,6562,5060,8161,93-%0,663,82 milyon
05.07.202262,1662,4761,1062,34-%2,103,38 milyon
01.07.202262,6363,7562,0263,68%1,423,81 milyon
30.06.202262,0563,1361,3962,79-%0,223,84 milyon
29.06.202263,8563,9562,7162,93-%1,272,30 milyon
28.06.202264,5265,1963,7163,74%0,252,99 milyon
27.06.202264,5564,7663,3163,58-%1,003,17 milyon
24.06.202261,6864,5861,5364,22%4,716,16 milyon
23.06.202262,2062,5060,7361,33-%0,684,43 milyon
22.06.202261,3962,4361,3561,75-%1,254,46 milyon
21.06.202262,3363,0561,4562,53%2,735,46 milyon
17.06.202260,7061,8060,3960,87-%0,699,33 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD