15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MET logo

MET hisse senedi

MetLife, Inc.

ABDFinansal Kiralama ve Faktoring

98,48USD

2,70 (%2,82)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
95,42 – 96,82
Hacim (adet)
189.700
Piyasa Değeri
60,87 milyar USD
F/K
18,62

MET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,6-1,913,33,22,313,6-1,0-1,11,7——%21,33
20255,7-0,4-6,8-6,14,32,3-5,67,11,2-3,1-4,13,1-%3,59
20244,80,66,3-4,11,8-3,09,50,86,5-4,912,5-7,2%23,82
20230,9-1,8-19,25,9-19,214,111,40,6-0,7-4,66,03,9-%8,62
20227,30,74,0-6,52,6-6,80,71,7-5,520,54,8-5,6%15,81
2021——————————-6,66,5-%0,49
En İyi AyEki 2022 · %20,45
En Kötü AyMar 2023 · -%19,22
Ortalama Aylık%0,96
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202274,8275,7974,4174,59-%0,923,51 milyon
06.12.202275,3875,8674,7775,28-%0,162,45 milyon
05.12.202276,3976,6474,9475,40-%1,963,24 milyon
02.12.202276,0677,0276,0676,91%0,342,44 milyon
01.12.202277,0277,3376,4876,65-%0,074,06 milyon
30.11.202275,5076,9774,8976,70%0,836,39 milyon
29.11.202275,6876,4675,3076,07%0,452,98 milyon
28.11.202276,3076,9675,5475,73-%1,593,62 milyon
25.11.202276,8977,3676,8176,95%0,301,20 milyon
23.11.202276,7277,1076,5976,72-%0,262,55 milyon
22.11.202276,3677,0976,0276,92%1,363,13 milyon
21.11.202275,3676,0675,0975,89%0,523,95 milyon
18.11.202275,9576,1775,2575,50%0,814,63 milyon
17.11.202273,7575,0073,5574,89%0,713,71 milyon
16.11.202274,4074,8274,1574,36%0,114,70 milyon
15.11.202274,6474,8873,6674,28%0,664,09 milyon
14.11.202274,2174,8273,7573,79-%0,944,54 milyon
11.11.202275,1275,6374,2074,49-%0,315,30 milyon
10.11.202274,5975,5774,3274,72%2,685,10 milyon
09.11.202273,0373,7272,4972,77-%0,873,53 milyon
08.11.202273,7173,9672,7173,41-%0,704,07 milyon
07.11.202274,1074,3573,2673,93-%0,245,02 milyon
04.11.202274,1374,4773,0974,11%1,373,36 milyon
03.11.202272,6673,7771,4573,11-%0,634,55 milyon
02.11.202273,9175,5273,4573,57-%0,506,05 milyon
01.11.202273,6774,3373,5273,94%1,003,89 milyon
31.10.202272,8373,5772,7873,21%0,104,71 milyon
28.10.202271,6273,2171,5073,14%2,803,97 milyon
27.10.202271,3572,0971,0471,15%0,423,20 milyon
26.10.202271,2671,7370,6970,85-%0,113,35 milyon
25.10.202268,7871,0568,6570,93%2,235,48 milyon
24.10.202268,1869,7568,1069,38%1,946,39 milyon
21.10.202266,3068,1866,0268,06%3,095,27 milyon
20.10.202267,0267,5265,6866,02-%1,964,43 milyon
19.10.202267,2467,9266,5667,34-%0,063,11 milyon
18.10.202267,7467,9866,7167,38%1,673,76 milyon
17.10.202266,5667,0765,8766,27%1,774,50 milyon
14.10.202265,5666,6264,5965,12-%0,184,85 milyon
13.10.202261,7765,5161,0565,24%4,256,52 milyon
12.10.202263,3463,8662,5662,58-%1,174,23 milyon
11.10.202263,0964,3562,9363,32-%0,113,92 milyon
10.10.202263,6864,2062,9463,39%0,222,80 milyon
07.10.202264,0364,3262,7163,25-%2,013,73 milyon
06.10.202264,9265,4964,2864,55-%1,094,75 milyon
05.10.202264,5765,6264,4565,26-%0,313,09 milyon
04.10.202263,6365,5463,6165,46%4,544,34 milyon
03.10.202261,6662,9960,6862,62%3,034,85 milyon
30.09.202261,4262,1460,6960,78-%0,475,51 milyon
29.09.202261,2161,4660,0561,07-%1,284,85 milyon
28.09.202260,5462,4260,5061,86%1,814,76 milyon
27.09.202261,2861,6460,0660,76-%0,163,84 milyon
26.09.202261,2562,0760,4260,86-%1,624,20 milyon
23.09.202262,6262,9060,9961,86-%2,545,01 milyon
22.09.202264,5964,8863,3263,47-%1,634,48 milyon
21.09.202265,9066,2264,5064,52-%1,483,64 milyon
20.09.202265,9565,9564,7865,49-%1,194,22 milyon
19.09.202264,3466,3764,3066,28%1,845,11 milyon
16.09.202265,3665,3664,2565,08-%0,9310,16 milyon
15.09.202266,2866,8365,5065,69-%1,085,80 milyon
14.09.202266,8767,4965,8666,41-%0,093,66 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD