15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
MET logo

MET hisse senedi

MetLife, Inc.

ABDFinansal Kiralama ve Faktoring

96,59USD

0,81 (%0,85)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
95,42 – 96,82
Hacim (adet)
31.903
Piyasa Değeri
60,87 milyar USD
F/K
18,62

MET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,6-1,913,33,22,313,6-1,0-1,11,7——%21,33
20255,7-0,4-6,8-6,14,32,3-5,67,11,2-3,1-4,13,1-%3,59
20244,80,66,3-4,11,8-3,09,50,86,5-4,912,5-7,2%23,82
20230,9-1,8-19,25,9-19,214,111,40,6-0,7-4,66,03,9-%8,62
20227,30,74,0-6,52,6-6,80,71,7-5,520,54,8-5,6%15,81
2021——————————-6,66,5-%0,49
En İyi AyEki 2022 · %20,45
En Kötü AyMar 2023 · -%19,22
Ortalama Aylık%0,96
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202362,5062,9962,3362,53%0,192,13 milyon
25.08.202362,4862,7461,7062,41%0,222,11 milyon
24.08.202361,6762,9161,4662,27%0,872,42 milyon
23.08.202361,3661,8061,0561,73%0,672,25 milyon
22.08.202361,8362,3461,1061,32-%1,022,52 milyon
21.08.202362,2662,5661,4561,95-%0,502,14 milyon
18.08.202361,3262,5861,2562,26%0,683,23 milyon
17.08.202362,1162,8761,7361,84%0,293,76 milyon
16.08.202361,7762,4261,5161,66-%0,322,57 milyon
15.08.202362,8563,1361,7961,86-%2,693,68 milyon
14.08.202363,5163,9763,3863,57-%0,132,76 milyon
11.08.202362,6863,7762,4663,65%1,582,85 milyon
10.08.202362,6063,4262,1662,66%0,053,92 milyon
09.08.202363,3363,8462,5862,63-%1,372,92 milyon
08.08.202363,1063,6962,3163,50-%1,064,36 milyon
07.08.202363,3964,6763,3964,18%1,023,82 milyon
04.08.202364,5465,1463,3963,53-%1,384,20 milyon
03.08.202363,5364,8362,7164,42%2,665,46 milyon
02.08.202362,6363,4062,3762,75-%0,116,41 milyon
01.08.202362,6763,0262,4062,82-%0,244,31 milyon
31.07.202362,7463,1662,7162,97%0,663,07 milyon
28.07.202362,9562,9962,1462,56%0,393,80 milyon
27.07.202363,0963,3462,3262,32-%0,843,85 milyon
26.07.202362,0162,9961,8962,85%1,833,07 milyon
25.07.202361,9062,1061,4261,72-%0,423,16 milyon
24.07.202361,3262,5661,2861,98%1,272,89 milyon
21.07.202361,1361,3460,5361,20%0,433,34 milyon
20.07.202360,7161,1560,3260,94%1,133,22 milyon
19.07.202359,2860,2959,1960,26%1,504,29 milyon
18.07.202358,7559,9658,7059,37%0,633,31 milyon
17.07.202358,0259,3657,9559,00%1,442,87 milyon
14.07.202359,2659,3357,7058,16-%1,713,36 milyon
13.07.202358,7259,3958,5859,17%0,804,03 milyon
12.07.202359,9960,2158,5258,70-%0,915,80 milyon
11.07.202357,7259,3357,7259,24%3,195,99 milyon
10.07.202357,4358,1657,2157,41-%0,354,03 milyon
07.07.202356,6558,0256,6357,61%1,594,62 milyon
06.07.202356,2056,8956,1756,71-%0,124,47 milyon
05.07.202356,3357,1056,1356,78-%0,873,79 milyon
03.07.202356,7157,8156,6257,28%1,332,43 milyon
30.06.202356,5056,8956,1256,53%0,625,85 milyon
29.06.202355,2656,2955,1856,18%2,395,02 milyon
28.06.202354,6954,9253,9254,87-%0,205,11 milyon
27.06.202354,6355,2654,0454,98%1,704,81 milyon
26.06.202353,5854,4553,0454,06%1,375,64 milyon
23.06.202353,0153,8052,9753,33-%0,987,02 milyon
22.06.202354,5154,5153,4753,86-%1,264,23 milyon
21.06.202354,4855,1454,1154,55%0,064,23 milyon
20.06.202354,9555,1753,7454,52-%1,775,98 milyon
16.06.202355,3055,8354,7855,50%0,6210,28 milyon
15.06.202353,7355,2653,6855,16%2,265,21 milyon
14.06.202355,3156,0153,8253,94-%2,234,40 milyon
13.06.202354,1255,3754,0555,17%2,157,44 milyon
12.06.202353,7854,5053,4754,01%0,263,98 milyon
09.06.202353,8654,3253,6253,87%0,203,70 milyon
08.06.202354,8355,0253,4453,76-%1,995,20 milyon
07.06.202353,4555,0753,2854,85%2,726,21 milyon
06.06.202352,7353,8352,5953,40%1,424,24 milyon
05.06.202353,2153,2152,2152,65-%0,605,53 milyon
02.06.202351,2353,3850,8352,97%5,146,94 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD