15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
MET logo

MET hisse senedi

MetLife, Inc.

ABDFinansal Kiralama ve Faktoring

95,78USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
95,42 – 96,82
Hacim (adet)
3,18 milyon
Piyasa Değeri
60,87 milyar USD
F/K
18,62

MET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,6-1,913,33,22,313,6-1,0-1,11,7——%21,33
20255,7-0,4-6,8-6,14,32,3-5,67,11,2-3,1-4,13,1-%3,59
20244,80,66,3-4,11,8-3,09,50,86,5-4,912,5-7,2%23,82
20230,9-1,8-19,25,9-19,214,111,40,6-0,7-4,66,03,9-%8,62
20227,30,74,0-6,52,6-6,80,71,7-5,520,54,8-5,6%15,81
2021——————————-6,66,5-%0,49
En İyi AyEki 2022 · %20,45
En Kötü AyMar 2023 · -%19,22
Ortalama Aylık%0,96
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202362,3362,7362,1462,25-%0,424,45 milyon
20.11.202362,2062,9861,8562,51-%0,063,47 milyon
17.11.202362,5062,8162,2562,55%0,844,12 milyon
16.11.202361,7062,2361,6162,03%0,343,75 milyon
15.11.202362,5762,9061,7461,82-%0,953,19 milyon
14.11.202361,2262,7961,1662,41%3,233,88 milyon
13.11.202360,2961,2560,2660,46-%0,053,47 milyon
10.11.202359,7260,5559,4560,49%1,993,18 milyon
09.11.202359,7460,0159,2459,31-%0,072,78 milyon
08.11.202359,4859,8658,8959,35-%1,173,60 milyon
07.11.202360,1560,5459,7260,05-%0,634,11 milyon
06.11.202361,7561,7659,7560,43-%2,154,46 milyon
03.11.202361,1162,4061,1161,76%2,924,12 milyon
02.11.202359,9962,2659,2060,01%0,054,57 milyon
01.11.202360,0060,3459,1859,98-%0,054,32 milyon
31.10.202359,6060,0759,2460,01%0,992,71 milyon
30.10.202358,9459,6458,4859,42%1,943,13 milyon
27.10.202359,5459,7457,9158,29-%2,204,69 milyon
26.10.202358,9760,0158,9459,60%1,093,14 milyon
25.10.202359,2959,7758,7158,96-%0,423,74 milyon
24.10.202358,7859,3158,6359,21%1,235,06 milyon
23.10.202359,9359,9958,4458,49-%2,718,49 milyon
20.10.202361,8461,9359,7360,12-%2,914,59 milyon
19.10.202362,9363,2861,6861,92-%1,843,99 milyon
18.10.202363,4463,6762,6463,08-%1,352,98 milyon
17.10.202362,9764,7162,9763,94%0,934,09 milyon
16.10.202362,7463,9862,4563,35%2,082,62 milyon
13.10.202363,1363,6261,9262,06-%0,673,01 milyon
12.10.202363,1063,1661,8262,48-%0,592,62 milyon
11.10.202362,5363,1562,0862,85%1,083,14 milyon
10.10.202362,0062,8762,0062,18%0,453,09 milyon
09.10.202361,0361,9860,9561,90%0,953,18 milyon
06.10.202359,8261,6259,5761,32%1,713,94 milyon
05.10.202359,4960,4559,4460,29%0,483,63 milyon
04.10.202360,1660,2658,9960,00-%0,433,46 milyon
03.10.202361,0961,3059,7160,26-%2,323,80 milyon
02.10.202362,4862,7661,1961,69-%1,943,26 milyon
29.09.202363,0963,6262,7162,91%0,023,33 milyon
28.09.202362,6763,3362,6462,90%0,163,48 milyon
27.09.202363,1863,3762,0562,80-%0,417,11 milyon
26.09.202364,5565,0563,0463,06-%3,065,53 milyon
25.09.202364,1265,0764,0265,05%0,982,34 milyon
22.09.202364,6965,3464,3364,42-%0,422,49 milyon
21.09.202365,8665,8764,4764,69-%2,124,89 milyon
20.09.202366,6666,9866,0766,09-%0,414,14 milyon
19.09.202366,5066,8265,9066,36%0,093,33 milyon
18.09.202365,6566,3865,1666,30%0,993,64 milyon
15.09.202365,3766,1865,3365,65-%0,427,68 milyon
14.09.202365,1065,9764,7365,93%3,354,94 milyon
13.09.202364,2164,4463,5263,79-%0,314,55 milyon
12.09.202363,5364,6063,4363,99%0,933,33 milyon
11.09.202363,6764,2363,2463,40%0,142,19 milyon
08.09.202362,7263,6762,5563,31%0,862,82 milyon
07.09.202362,9563,5062,5062,77-%0,683,16 milyon
06.09.202363,3663,8762,9263,20-%0,893,03 milyon
05.09.202364,3064,8663,7563,77-%0,823,98 milyon
01.09.202363,8064,5663,8064,30%1,523,09 milyon
31.08.202363,1363,4962,8263,34%0,644,95 milyon
30.08.202363,0563,4162,7762,94%0,142,34 milyon
29.08.202362,7763,1462,3362,85%0,512,83 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD