15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
MET logo

MET hisse senedi

MetLife, Inc.

ABDFinansal Kiralama ve Faktoring

95,78USD

-1,38 (-%1,42)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
95,42 – 96,82
Hacim (adet)
3,18 milyon
Piyasa Değeri
60,87 milyar USD
F/K
18,62

MET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,6-1,913,33,22,313,6-1,0-1,11,7——%21,33
20255,7-0,4-6,8-6,14,32,3-5,67,11,2-3,1-4,13,1-%3,59
20244,80,66,3-4,11,8-3,09,50,86,5-4,912,5-7,2%23,82
20230,9-1,8-19,25,9-19,214,111,40,6-0,7-4,66,03,9-%8,62
20227,30,74,0-6,52,6-6,80,71,7-5,520,54,8-5,6%15,81
2021——————————-6,66,5-%0,49
En İyi AyEki 2022 · %20,45
En Kötü AyMar 2023 · -%19,22
Ortalama Aylık%0,96
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202468,1769,3468,1768,62-%0,223,27 milyon
16.02.202469,2169,8768,7468,77-%1,113,58 milyon
15.02.202468,7369,9668,7369,54%1,744,04 milyon
14.02.202468,2468,9068,0868,35%0,753,70 milyon
13.02.202467,9168,7167,0467,84-%1,045,07 milyon
12.02.202467,7569,2367,5968,55%1,565,09 milyon
09.02.202466,5167,6766,4067,50%1,125,12 milyon
08.02.202466,8066,9466,1866,75-%0,373,32 milyon
07.02.202466,2767,4366,0267,00%1,584,68 milyon
06.02.202465,7866,4265,6665,96%0,233,74 milyon
05.02.202464,8366,1964,6165,81-%0,215,28 milyon
02.02.202465,6066,3464,7665,95%0,924,79 milyon
01.02.202466,1567,2964,8665,35-%5,739,47 milyon
31.01.202470,8371,0069,2669,32-%2,106,25 milyon
30.01.202470,2570,9170,0770,81%0,643,67 milyon
29.01.202470,6270,8969,9070,36-%0,733,76 milyon
26.01.202470,6770,8870,5270,88%0,703,40 milyon
25.01.202470,2670,4269,6470,39%1,023,35 milyon
24.01.202469,9370,1969,6169,68%0,324,35 milyon
23.01.202469,6370,0869,1969,46-%0,063,03 milyon
22.01.202468,9070,0568,6969,50%0,894,30 milyon
19.01.202468,2069,0467,7468,89%1,734,44 milyon
18.01.202467,4167,8867,2167,72%0,463,35 milyon
17.01.202467,7768,5667,2867,41-%1,193,56 milyon
16.01.202468,1568,3567,4868,22-%0,894,07 milyon
12.01.202469,6869,9968,7868,83-%0,683,57 milyon
11.01.202469,1069,5268,7369,30%0,003,51 milyon
10.01.202469,4069,6968,9069,30%0,123,27 milyon
09.01.202469,0169,2668,2969,22-%0,434,81 milyon
08.01.202469,0069,7568,8269,52%0,874,61 milyon
05.01.202467,4868,9467,3568,92%2,124,09 milyon
04.01.202467,1468,3567,1467,49%0,553,23 milyon
03.01.202466,9067,6166,5567,12-%0,343,47 milyon
02.01.202466,1967,6866,1367,35%1,843,91 milyon
29.12.202366,3066,4865,8866,13-%0,241,79 milyon
28.12.202365,8266,4265,8266,29%0,411,55 milyon
27.12.202365,9366,2365,6266,02-%0,331,70 milyon
26.12.202365,8166,3065,6666,24%0,581,64 milyon
22.12.202365,6666,3665,5565,86%0,412,55 milyon
21.12.202365,3165,7765,1265,59%0,573,02 milyon
20.12.202365,9666,5565,1765,22-%1,783,49 milyon
19.12.202365,4266,7265,2866,40%1,814,35 milyon
18.12.202366,7066,7064,9765,22-%1,725,88 milyon
15.12.202366,3667,0866,0266,36-%0,818,62 milyon
14.12.202367,0067,7266,7466,90%1,014,34 milyon
13.12.202365,2066,2964,9666,23%1,583,96 milyon
12.12.202365,0465,4064,8265,20%0,402,90 milyon
11.12.202364,2765,3664,1764,94%1,333,42 milyon
08.12.202363,4864,4363,3764,09%0,993,32 milyon
07.12.202363,6963,8963,1963,46-%0,134,92 milyon
06.12.202364,2564,9163,4063,54-%0,673,19 milyon
05.12.202364,1364,4463,8663,97-%0,903,11 milyon
04.12.202363,3364,5763,0764,55%1,244,20 milyon
01.12.202363,3964,1863,2763,76%0,204,23 milyon
30.11.202363,3363,7763,0263,63%0,746,24 milyon
29.11.202363,4764,0563,1463,16-%0,054,41 milyon
28.11.202363,1863,6362,8963,19-%0,052,83 milyon
27.11.202363,2863,3662,8163,22-%0,522,90 milyon
24.11.202363,1963,9663,1363,55%0,921,61 milyon
22.11.202362,3663,1062,1562,97%1,162,61 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD