15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
MET logo

MET hisse senedi

MetLife, Inc.

ABDFinansal Kiralama ve Faktoring

95,78USD

-1,38 (-%1,42)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
95,42 – 96,82
Hacim (adet)
3,18 milyon
Piyasa Değeri
60,87 milyar USD
F/K
18,62

MET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,6-1,913,33,22,313,6-1,0-1,11,7——%21,33
20255,7-0,4-6,8-6,14,32,3-5,67,11,2-3,1-4,13,1-%3,59
20244,80,66,3-4,11,8-3,09,50,86,5-4,912,5-7,2%23,82
20230,9-1,8-19,25,9-19,214,111,40,6-0,7-4,66,03,9-%8,62
20227,30,74,0-6,52,6-6,80,71,7-5,520,54,8-5,6%15,81
2021——————————-6,66,5-%0,49
En İyi AyEki 2022 · %20,45
En Kötü AyMar 2023 · -%19,22
Ortalama Aylık%0,96
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202473,4273,8072,9273,13-%0,252,33 milyon
14.05.202472,5073,3672,4873,31%1,242,41 milyon
13.05.202472,8373,2372,3472,41-%0,441,94 milyon
10.05.202472,7572,9172,4472,73%0,262,29 milyon
09.05.202471,4772,8671,4772,54%1,232,77 milyon
08.05.202471,3071,9771,1371,66%0,562,55 milyon
07.05.202471,5571,8671,2371,26%0,103,15 milyon
06.05.202470,3271,2270,1671,19%0,953,15 milyon
03.05.202470,2970,7669,1970,52%0,403,36 milyon
02.05.202472,4072,6468,0670,24-%2,286,29 milyon
01.05.202471,1172,7171,0571,88%1,134,19 milyon
30.04.202471,3071,7971,0771,08-%0,862,53 milyon
29.04.202470,6271,7570,5471,70%1,823,56 milyon
26.04.202471,5571,6670,1370,42-%2,065,65 milyon
25.04.202472,4272,7670,9971,90-%1,132,92 milyon
24.04.202471,8872,7671,6672,72%0,692,07 milyon
23.04.202472,2372,6072,0372,22%0,362,11 milyon
22.04.202471,6072,4370,9771,96%1,202,85 milyon
19.04.202470,2271,3170,0371,11%1,663,35 milyon
18.04.202469,4170,1569,3369,95%1,492,82 milyon
17.04.202469,3169,6868,5868,92-%0,012,65 milyon
16.04.202469,5769,6468,7168,93-%0,733,33 milyon
15.04.202471,2271,6769,2569,44-%1,002,72 milyon
12.04.202470,5771,3269,7570,14-%1,182,74 milyon
11.04.202471,5871,6270,2570,98-%1,294,25 milyon
10.04.202472,2072,3471,3271,91-%1,332,59 milyon
09.04.202474,0674,1772,2572,88-%1,222,37 milyon
08.04.202473,6674,0173,3673,78%0,242,06 milyon
05.04.202473,2573,8272,8473,60%0,641,83 milyon
04.04.202474,1974,6872,8073,13-%0,602,89 milyon
03.04.202473,1074,0373,1073,57%0,462,00 milyon
02.04.202473,5074,0173,1873,23-%0,622,35 milyon
01.04.202474,0674,1773,2773,69-%0,572,22 milyon
28.03.202474,1174,4073,8974,11%0,262,59 milyon
27.03.202473,5073,9773,2873,92%1,182,53 milyon
26.03.202472,8073,3872,7673,06-%0,052,71 milyon
25.03.202472,5173,4772,5173,10%0,652,59 milyon
22.03.202473,4773,9072,6072,63-%0,872,72 milyon
21.03.202473,6274,0173,1973,27-%0,123,00 milyon
20.03.202472,1273,5671,7073,36%1,332,76 milyon
19.03.202472,7073,0072,1872,40-%0,213,29 milyon
18.03.202472,5372,6772,1572,55%0,223,34 milyon
15.03.202471,5372,5971,5372,39%0,685,86 milyon
14.03.202472,1172,6671,3671,90-%1,064,02 milyon
13.03.202471,8572,9071,6672,67%1,373,20 milyon
12.03.202471,8072,1171,3871,69-%0,032,36 milyon
11.03.202470,6571,7470,3571,71%1,112,08 milyon
08.03.202472,3472,4970,8570,92-%0,633,46 milyon
07.03.202471,4172,1371,3071,37%0,462,58 milyon
06.03.202470,9871,4270,3171,04%0,813,04 milyon
05.03.202469,5071,1769,3470,47%0,803,62 milyon
04.03.202469,3570,0669,2769,91%0,263,23 milyon
01.03.202469,7570,0969,2469,73-%0,012,82 milyon
29.02.202469,7570,1269,3669,74%0,586,17 milyon
28.02.202469,1069,8068,9269,34%0,262,45 milyon
27.02.202468,5269,2968,0869,16%0,862,60 milyon
26.02.202469,0869,5068,3268,57-%1,102,81 milyon
23.02.202468,9669,8868,8469,33%0,684,14 milyon
22.02.202469,0169,5268,7468,86-%0,123,14 milyon
21.02.202468,8369,0268,2568,94%0,474,18 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD