15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 187,90 %1,62AKBNK 67,75 -%2,17YKBNK 35,30 -%3,55TUPRS 386,25 %1,71THYAO 283,00 -%1,14ISCTR 12,75 -%1,70BIMAS 396,50 %0,57KCHOL 210,50 %0,43GENIL 4,05 %4,65TRALT 41,38 %0,10CITAS 133,20 %4,80KTLEV 6,29 -%4,98KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,25 -%0,40EREGL 36,16 -%0,99EKGYO 19,39 -%1,07KLRHO 13,49 -%9,95VAKBN 33,44 -%0,71KRDMD 41,96 -%2,24TKFEN 267,00 -%0,37PETKM 20,30 %1,00
MET logo

MET hisse senedi

MetLife, Inc.

ABDFinansal Kiralama ve Faktoring

95,78USD

-1,38 (-%1,42)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
95,42 – 96,82
Hacim (adet)
3,18 milyon
Piyasa Değeri
60,87 milyar USD
F/K
18,62

MET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,6-1,913,33,22,313,6-1,0-1,11,7——%21,33
20255,7-0,4-6,8-6,14,32,3-5,67,11,2-3,1-4,13,1-%3,59
20244,80,66,3-4,11,8-3,09,50,86,5-4,912,5-7,2%23,82
20230,9-1,8-19,25,9-19,214,111,40,6-0,7-4,66,03,9-%8,62
20227,30,74,0-6,52,6-6,80,71,7-5,520,54,8-5,6%15,81
2021——————————-6,66,5-%0,49
En İyi AyEki 2022 · %20,45
En Kötü AyMar 2023 · -%19,22
Ortalama Aylık%0,96
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202470,5470,9869,6969,85-%0,403,14 milyon
09.08.202469,6570,1869,4270,13%0,692,02 milyon
08.08.202469,1769,9469,0469,65%1,342,50 milyon
07.08.202469,2870,2068,6268,73%0,193,64 milyon
06.08.202467,7869,2667,4668,60%0,944,16 milyon
05.08.202468,9169,1067,3067,96-%3,685,62 milyon
02.08.202474,5374,7769,6970,56-%6,896,77 milyon
01.08.202478,6179,3475,3175,78-%1,395,39 milyon
31.07.202477,0077,5076,4776,85%0,133,81 milyon
30.07.202475,9977,1275,9376,75%1,662,44 milyon
29.07.202476,0076,2475,2475,50-%0,661,95 milyon
26.07.202475,5376,4075,0976,00%0,902,40 milyon
25.07.202475,0076,6874,9675,32%1,074,52 milyon
24.07.202475,2875,7874,4774,52-%0,892,69 milyon
23.07.202475,0575,4374,9475,19-%0,072,07 milyon
22.07.202475,0775,3374,3475,24%0,623,37 milyon
19.07.202475,7475,7474,5174,78-%0,812,14 milyon
18.07.202476,0376,9075,1875,39-%1,042,12 milyon
17.07.202475,7276,8975,7276,18%0,692,81 milyon
16.07.202474,5575,6974,3575,66%1,652,75 milyon
15.07.202473,5474,9273,4174,43%1,422,36 milyon
12.07.202472,7373,7872,4473,39%1,313,92 milyon
11.07.202471,9072,4871,6372,44%1,143,32 milyon
10.07.202470,2271,6569,9371,62%2,433,94 milyon
09.07.202469,4370,5869,2669,92%0,733,46 milyon
08.07.202469,6670,2369,3769,41-%0,132,13 milyon
05.07.202470,0370,1869,3669,50-%0,942,04 milyon
03.07.202470,2971,0070,0370,16%0,172,24 milyon
02.07.202469,4970,2569,4970,04%0,233,42 milyon
01.07.202470,7471,0369,4169,88-%0,443,60 milyon
28.06.202470,8671,2769,9470,19-%0,956,50 milyon
27.06.202471,0071,3170,4570,86-%0,452,54 milyon
26.06.202471,0571,3369,9471,18-%0,322,96 milyon
25.06.202471,9672,1071,2271,41-%0,982,47 milyon
24.06.202471,7172,5071,1972,12%1,192,78 milyon
21.06.202470,8671,4070,5471,27%0,598,41 milyon
20.06.202469,8570,9869,5870,85%1,422,88 milyon
18.06.202469,2770,0868,9269,86%0,692,96 milyon
17.06.202468,7869,4368,1769,38%1,212,53 milyon
14.06.202468,0868,6067,6268,55-%0,162,30 milyon
13.06.202468,8468,8468,0468,66-%0,523,23 milyon
12.06.202469,5569,7568,5569,02-%0,063,07 milyon
11.06.202469,8669,9368,6769,06-%1,723,04 milyon
10.06.202469,6770,3869,2270,27%0,312,69 milyon
07.06.202469,9870,7169,8870,05%0,012,39 milyon
06.06.202470,3370,6669,8170,04-%0,411,65 milyon
05.06.202470,3070,6369,4470,33%0,032,32 milyon
04.06.202470,7571,4469,6370,31-%1,553,09 milyon
03.06.202472,4072,5070,7471,42-%1,313,18 milyon
31.05.202471,1573,2171,0572,37%1,775,15 milyon
30.05.202470,3571,2370,0771,11%0,951,94 milyon
29.05.202470,3670,8069,9370,44-%0,761,87 milyon
28.05.202472,5472,5570,3770,98-%2,153,46 milyon
24.05.202472,0272,7171,9572,54%1,243,03 milyon
23.05.202472,5672,6571,4071,65-%1,673,41 milyon
22.05.202472,3673,7172,3572,87%0,393,19 milyon
21.05.202472,9473,4072,5072,59-%0,412,16 milyon
20.05.202474,3374,4572,7972,89-%1,793,03 milyon
17.05.202473,7674,2673,4274,22%1,022,50 milyon
16.05.202473,5074,0173,3673,47%0,462,85 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD