15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
MET logo

MET hisse senedi

MetLife, Inc.

ABDFinansal Kiralama ve Faktoring

95,78USD

-1,38 (-%1,42)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
95,42 – 96,82
Hacim (adet)
3,18 milyon
Piyasa Değeri
60,87 milyar USD
F/K
18,62

MET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,6-1,913,33,22,313,6-1,0-1,11,7——%21,33
20255,7-0,4-6,8-6,14,32,3-5,67,11,2-3,1-4,13,1-%3,59
20244,80,66,3-4,11,8-3,09,50,86,5-4,912,5-7,2%23,82
20230,9-1,8-19,25,9-19,214,111,40,6-0,7-4,66,03,9-%8,62
20227,30,74,0-6,52,6-6,80,71,7-5,520,54,8-5,6%15,81
2021——————————-6,66,5-%0,49
En İyi AyEki 2022 · %20,45
En Kötü AyMar 2023 · -%19,22
Ortalama Aylık%0,96
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.202478,1678,8877,4478,15-%0,523,02 milyon
04.11.202478,6878,8978,0578,56%0,172,43 milyon
01.11.202478,4579,7278,2478,43%0,012,66 milyon
31.10.202476,5779,1776,0878,42-%5,727,36 milyon
30.10.202483,0583,9582,8183,18%0,422,74 milyon
29.10.202482,7383,6482,6382,83-%0,313,12 milyon
28.10.202483,2183,6782,9783,09%0,852,70 milyon
25.10.202484,5484,5582,0382,39-%2,343,11 milyon
24.10.202484,2684,4983,8284,36%0,271,68 milyon
23.10.202484,4184,6183,7084,13-%0,731,69 milyon
22.10.202484,7285,0583,9884,75-%0,111,90 milyon
21.10.202485,3385,5384,6584,84-%0,562,59 milyon
18.10.202485,8885,9684,9385,32-%0,432,36 milyon
17.10.202485,8586,0385,3085,69%0,601,97 milyon
16.10.202485,8586,3384,9085,18-%0,562,83 milyon
15.10.202486,1086,9585,5385,66-%0,262,45 milyon
14.10.202485,5785,9785,1985,88%0,431,46 milyon
11.10.202484,5085,9784,5085,51%1,762,59 milyon
10.10.202484,7084,9583,8484,03-%0,603,13 milyon
09.10.202483,3085,0782,9484,54%1,514,22 milyon
08.10.202483,4983,7682,7483,28%0,342,57 milyon
07.10.202483,9583,9982,7583,00-%1,243,62 milyon
04.10.202482,8984,2682,6784,04%3,424,91 milyon
03.10.202481,5681,8180,4681,26-%0,652,08 milyon
02.10.202481,9482,8981,6881,79%0,011,88 milyon
01.10.202482,1582,3580,7081,78-%0,852,38 milyon
30.09.202482,4782,7281,6682,48%0,002,59 milyon
27.09.202482,0582,9981,7782,48%1,153,30 milyon
26.09.202481,1681,9781,1581,54%0,992,15 milyon
25.09.202480,7581,3280,5480,74%0,362,56 milyon
24.09.202481,5081,7579,9680,45-%1,244,96 milyon
23.09.202481,1081,8581,0981,46%0,753,27 milyon
20.09.202481,0081,0480,5580,85-%0,308,99 milyon
19.09.202480,2581,3979,5481,09%2,324,45 milyon
18.09.202478,5679,6378,1979,25%1,244,77 milyon
17.09.202477,5278,5477,3578,28%1,163,04 milyon
16.09.202476,8777,4576,2677,38%1,562,57 milyon
13.09.202475,7576,3775,7176,19%0,952,24 milyon
12.09.202474,8875,5674,0675,47%0,982,66 milyon
11.09.202474,6074,8373,0774,74%0,152,24 milyon
10.09.202475,4875,7273,8274,63-%1,133,09 milyon
09.09.202474,7175,6774,1575,48%1,893,92 milyon
06.09.202476,3376,9573,8274,08-%3,264,99 milyon
05.09.202478,0078,1176,2176,58-%1,212,95 milyon
04.09.202478,0578,5377,0577,52-%0,313,13 milyon
03.09.202476,9477,8276,6477,76%0,363,05 milyon
30.08.202476,9577,7076,5177,48%0,984,64 milyon
29.08.202476,1176,8775,3076,73%1,292,32 milyon
28.08.202475,0176,1075,0075,75%0,972,55 milyon
27.08.202474,9775,3974,6375,02%0,371,78 milyon
26.08.202474,7275,3274,4874,74%0,541,63 milyon
23.08.202474,3175,0773,9974,34%0,662,63 milyon
22.08.202472,7973,8972,7973,85%1,432,77 milyon
21.08.202472,9473,0672,4172,81%0,122,01 milyon
20.08.202473,0273,1872,4072,72-%0,722,55 milyon
19.08.202472,8973,5372,8373,25%0,273,88 milyon
16.08.202471,8773,0871,7773,05%1,845,90 milyon
15.08.202472,0072,4671,5671,73%0,773,97 milyon
14.08.202470,4071,4869,8671,18%1,093,61 milyon
13.08.202470,3370,7269,8670,41%0,803,79 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD