15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MET logo

MET hisse senedi

MetLife, Inc.

ABDFinansal Kiralama ve Faktoring

97,07USD

1,29 (%1,34)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
95,42 – 96,82
Hacim (adet)
75.403
Piyasa Değeri
60,87 milyar USD
F/K
18,62

MET Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,1-8,6-1,913,33,22,313,6-1,0-1,11,7——%21,33
20255,7-0,4-6,8-6,14,32,3-5,67,11,2-3,1-4,13,1-%3,59
20244,80,66,3-4,11,8-3,09,50,86,5-4,912,5-7,2%23,82
20230,9-1,8-19,25,9-19,214,111,40,6-0,7-4,66,03,9-%8,62
20227,30,74,0-6,52,6-6,80,71,7-5,520,54,8-5,6%15,81
2021——————————-6,66,5-%0,49
En İyi AyEki 2022 · %20,45
En Kötü AyMar 2023 · -%19,22
Ortalama Aylık%0,96
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202349,7750,7549,5550,38%1,684,95 milyon
31.05.202350,9551,1049,3849,55-%4,078,30 milyon
30.05.202352,2852,2851,1451,65-%0,314,28 milyon
26.05.202352,7053,0551,8051,81-%1,825,27 milyon
25.05.202353,0753,0751,5852,77%5,019,30 milyon
24.05.202351,5351,6450,1150,25-%3,075,66 milyon
23.05.202352,4352,8851,8251,84-%1,014,35 milyon
22.05.202351,6252,4551,2952,37%1,534,04 milyon
19.05.202352,2552,4051,3751,58-%0,585,97 milyon
18.05.202351,6951,9451,1451,88%0,355,32 milyon
17.05.202349,5751,7949,4351,70%5,256,85 milyon
16.05.202350,5450,5448,9549,12-%2,6910,43 milyon
15.05.202350,0150,7449,7750,48%0,5210,65 milyon
12.05.202351,2651,3449,2050,22-%1,9712,67 milyon
11.05.202351,3151,4850,7951,23-%1,146,10 milyon
10.05.202352,9453,0751,3551,82-%1,849,04 milyon
09.05.202353,0053,1352,4552,79-%1,687,74 milyon
08.05.202354,3354,8453,5453,69-%1,775,42 milyon
05.05.202355,0255,7754,5254,66%1,026,80 milyon
04.05.202358,0658,1453,1954,11-%7,8412,38 milyon
03.05.202359,6860,6058,6658,71-%1,216,29 milyon
02.05.202360,6760,8358,3459,43-%2,994,77 milyon
01.05.202360,9561,8060,8961,26-%0,114,70 milyon
28.04.202360,0761,4759,8661,33%1,694,72 milyon
27.04.202359,0160,4259,0160,31%2,366,75 milyon
26.04.202359,0559,8458,5058,92-%0,494,38 milyon
25.04.202359,7959,7958,8659,21-%1,993,87 milyon
24.04.202360,0560,4659,9960,41%0,404,82 milyon
21.04.202360,6160,7059,7260,17-%1,053,90 milyon
20.04.202361,4761,6860,6660,81-%1,624,06 milyon
19.04.202361,4262,0061,1861,81%0,825,45 milyon
18.04.202361,7761,8161,2661,31-%0,374,02 milyon
17.04.202360,2061,5559,8861,54%1,523,84 milyon
14.04.202360,4260,9060,0560,62%1,414,33 milyon
13.04.202359,8559,9259,2259,78-%0,384,44 milyon
12.04.202360,3461,0059,7160,01-%0,184,24 milyon
11.04.202359,6060,5359,2060,12%1,084,33 milyon
10.04.202358,9259,7558,9159,48%0,692,91 milyon
06.04.202359,0059,4058,7859,07%0,704,25 milyon
05.04.202356,9058,7656,8558,66%2,125,26 milyon
04.04.202358,7058,7756,7357,44-%0,915,37 milyon
03.04.202358,2758,8357,8357,97%0,054,84 milyon
31.03.202357,5357,9957,4057,94%1,566,14 milyon
30.03.202357,1157,8556,7957,05%0,994,87 milyon
29.03.202356,3856,5255,7456,49%1,914,83 milyon
28.03.202355,7356,0154,9555,43-%0,755,20 milyon
27.03.202355,5956,1754,5855,85%2,765,47 milyon
24.03.202353,0954,3752,8354,35%0,096,63 milyon
23.03.202356,1256,5454,1054,30-%3,235,85 milyon
22.03.202358,4558,8756,0156,11-%4,135,60 milyon
21.03.202358,5659,0558,2758,53%2,728,01 milyon
20.03.202355,2157,5755,2156,98%3,859,91 milyon
17.03.202357,0757,3654,7454,87-%4,8913,08 milyon
16.03.202355,8557,8754,5257,69%2,477,76 milyon
15.03.202356,5657,5555,3956,30-%4,699,90 milyon
14.03.202360,9461,2758,4559,07%0,1910,94 milyon
13.03.202360,0060,6558,4458,96-%5,4810,25 milyon
10.03.202363,6764,0662,1262,38-%3,549,99 milyon
09.03.202367,5567,8064,3164,67-%4,197,45 milyon
08.03.202369,2369,5466,5767,50-%2,505,89 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD