15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

910,33USD

-11,34 (-%1,23)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
908,49 – 933,99
Hacim (adet)
794.400
Piyasa Değeri
106,14 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,66,6——%10,98
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,75
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024529,33529,50520,20525,28-%0,13842.100
04.11.2024525,85528,22522,45525,94-%0,081,28 milyon
01.11.2024507,47526,91507,47526,34%5,141,51 milyon
31.10.2024500,30509,79498,32500,59%0,251,01 milyon
30.10.2024497,08501,93492,39499,34%0,03720.600
29.10.2024510,43510,55499,04499,18-%1,92750.100
28.10.2024508,91511,32505,22508,95%0,30634.600
25.10.2024504,76508,59501,52507,41%0,49563.400
24.10.2024501,45509,53499,04504,96%0,64671.800
23.10.2024506,39508,77500,01501,76-%0,72498.400
22.10.2024506,85509,65503,96505,38-%0,58576.400
21.10.2024512,00512,00506,76508,32-%0,17678.600
18.10.2024508,10511,74502,50509,20%0,09976.400
17.10.2024507,98512,06506,00508,72-%0,43752.000
16.10.2024507,29513,47507,29510,93-%0,53876.600
15.10.2024508,30522,63508,30513,67%0,86908.300
14.10.2024507,57511,00503,92509,28%0,73503.800
11.10.2024508,13510,73505,47505,59-%0,13645.500
10.10.2024504,00508,42501,90506,25%0,82832.400
09.10.2024495,07502,68494,39502,12%1,42734.400
08.10.2024490,64495,99486,77495,09%2,36771.600
07.10.2024483,84488,56482,44483,67-%0,36792.600
04.10.2024482,70485,50480,40485,42%0,65905.000
03.10.2024490,37493,73481,60482,27-%1,33956.300
02.10.2024496,07497,71487,06488,78-%1,951,05 milyon
01.10.2024491,65498,77491,60498,48%0,821,09 milyon
30.09.2024490,00494,42486,82494,42%1,261,65 milyon
27.09.2024480,78489,02479,15488,25%1,921,00 milyon
26.09.2024473,81483,08472,50479,06-%0,021,16 milyon
25.09.2024483,26483,26472,29479,14-%0,281,37 milyon
24.09.2024487,49488,46464,42480,49-%4,853,12 milyon
23.09.2024509,48512,56504,30505,00-%0,591,30 milyon
20.09.2024507,54509,80504,88508,00-%0,031,46 milyon
19.09.2024512,57515,43505,18508,16-%0,68862.800
18.09.2024510,69516,33509,96511,62-%0,45796.900
17.09.2024519,08521,00510,19513,91-%1,14978.400
16.09.2024522,50526,54517,50519,82%0,19645.300
13.09.2024509,13522,54507,06518,81%1,49951.200
12.09.2024509,88513,39507,36511,17%0,14978.200
11.09.2024505,01510,99504,49510,45%0,931,32 milyon
10.09.2024505,00515,07505,00505,73-%0,721,11 milyon
09.09.2024508,55515,95503,43509,42%1,041,91 milyon
06.09.2024515,26519,21503,34504,17-%2,061,92 milyon
05.09.2024560,00562,00506,45514,75-%9,903,00 milyon
04.09.2024574,36577,93565,38571,28-%0,47644.800
03.09.2024566,93576,85562,51573,95%2,291,00 milyon
30.08.2024556,00562,41555,17561,08%0,89954.200
29.08.2024556,70561,16555,51556,15-%0,10498.700
28.08.2024552,39558,10552,07556,70%1,09507.900
27.08.2024550,33554,58549,08550,72%0,59463.800
26.08.2024552,00555,00545,00547,47-%0,85559.400
23.08.2024560,00562,50551,02552,15-%1,56710.200
22.08.2024563,00564,98555,97560,90%0,48989.300
21.08.2024549,17559,00547,69558,24%1,77601.100
20.08.2024549,29550,66545,95548,52%0,02558.400
19.08.2024549,60550,84547,44548,40%0,13691.100
16.08.2024545,90549,60540,49547,71%0,42877.200
15.08.2024552,46555,15540,06545,41-%1,341,39 milyon
14.08.2024553,03558,00551,00552,83%0,20774.000
13.08.2024550,00556,72549,80551,75%0,14983.400

Yabancı HisselerABDSağlık ve İlaçUSD