15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

910,33USD

-11,34 (-%1,23)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
908,49 – 933,99
Hacim (adet)
794.400
Piyasa Değeri
106,14 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,66,6——%10,98
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,75
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024540,00554,31538,00551,00%1,821,13 milyon
09.08.2024548,50549,99532,42541,15-%1,161,74 milyon
08.08.2024573,58577,50535,70547,51-%11,344,09 milyon
07.08.2024616,56625,17610,56617,51%0,52873.500
06.08.2024612,95625,75610,65614,32%0,22714.400
05.08.2024626,03627,95606,43612,95-%2,761,15 milyon
02.08.2024630,84637,51621,29630,38%0,21881.700
01.08.2024621,00631,37620,63629,09%1,96880.900
31.07.2024613,24621,07607,74617,02%1,20664.700
30.07.2024606,13616,15605,67609,72%0,50750.200
29.07.2024601,40607,34598,15606,71%1,09686.600
26.07.2024597,23603,17594,04600,16%0,74634.100
25.07.2024593,11600,47592,37595,73%0,97733.100
24.07.2024588,53591,40583,62589,99%0,73691.600
23.07.2024586,39592,50583,91585,74%0,47568.400
22.07.2024580,23584,93579,95583,00%0,49461.600
19.07.2024586,56587,96578,10580,13%0,29562.000
18.07.2024581,00585,36577,53578,43-%0,62788.200
17.07.2024585,97587,09579,83582,06-%0,32741.900
16.07.2024578,84584,15578,84583,95%0,98703.000
15.07.2024580,27587,08577,65578,26%0,28860.200
12.07.2024576,05582,27573,69576,66%0,25594.400
11.07.2024581,48586,41571,01575,23-%1,981,19 milyon
10.07.2024586,81588,38584,83586,82%0,00398.600
09.07.2024591,45592,79585,93586,81-%0,46530.600
08.07.2024587,54591,81587,54589,53%0,30420.900
05.07.2024582,51587,90579,23587,76%0,76457.300
03.07.2024580,92584,89578,72583,35-%0,25313.900
02.07.2024585,74586,13575,55584,83-%0,26554.400
01.07.2024586,42594,04582,94586,34%0,39768.400
28.06.2024592,82592,82582,33584,04-%1,541,24 milyon
27.06.2024599,58600,21583,68593,20-%1,06812.200
26.06.2024602,96606,96596,20599,56-%0,80814.000
25.06.2024612,17612,17604,37604,42-%0,56584.300
24.06.2024605,82609,57604,56607,81%0,78567.000
21.06.2024604,85606,32600,89603,08-%0,031,17 milyon
20.06.2024603,01605,33600,25603,24%0,05531.600
18.06.2024598,07604,15595,47602,93%0,92462.200
17.06.2024590,83598,75589,00597,45%1,27529.900
14.06.2024591,59592,33585,96589,95-%0,19728.200
13.06.2024584,18592,41579,00591,07%1,07529.100
12.06.2024590,00590,00575,02584,79-%1,10603.400
11.06.2024591,28591,31584,41591,29%0,00445.800
10.06.2024586,54592,12583,41591,28%0,75524.100
07.06.2024590,54591,80584,23586,90%0,13541.800
06.06.2024580,00587,23578,30586,11%1,12495.500
05.06.2024574,41579,83573,05579,60%1,02480.900
04.06.2024571,50574,70569,27573,73%0,10488.600
03.06.2024565,78574,51565,78573,16%0,631,06 milyon
31.05.2024560,99570,59558,94569,59%1,541,17 milyon
30.05.2024559,23564,93558,40560,96%0,37599.100
29.05.2024550,00560,09547,79558,89%1,751,04 milyon
28.05.2024557,40557,68547,01549,26-%2,051,14 milyon
24.05.2024559,34563,86558,09560,73%0,48512.300
23.05.2024558,09564,22557,78558,03%0,12695.200
22.05.2024551,45560,68548,81557,38%0,90743.900
21.05.2024564,26565,00552,18552,39-%2,06876.800
20.05.2024565,00566,16558,20564,00-%0,09576.300
17.05.2024559,45564,87557,93564,52%1,58575.700
16.05.2024553,17558,42552,58555,76%0,76758.500

Yabancı HisselerABDSağlık ve İlaçUSD