15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

910,33USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
908,49 – 933,99
Hacim (adet)
794.400
Piyasa Değeri
106,14 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,66,6——%10,98
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,75
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024548,73555,63548,73551,56-%0,00539.600
14.05.2024554,60556,74549,83551,58-%0,55626.000
13.05.2024558,70563,36553,58554,61-%0,95683.300
10.05.2024556,27560,49556,13559,91%0,86636.900
09.05.2024543,89556,46543,89555,12%2,12977.400
08.05.2024552,31566,01538,62543,61-%0,391,38 milyon
07.05.2024533,55546,63533,52545,75%2,31984.400
06.05.2024531,24534,63530,80533,41%0,86642.700
03.05.2024530,00530,00520,49528,86-%0,27866.900
02.05.2024529,65533,80524,89530,27-%0,16823.300
01.05.2024532,30535,10518,27531,10-%1,141,17 milyon
30.04.2024536,18539,19533,75537,21%0,21795.100
29.04.2024542,62543,25535,52536,09-%1,331,21 milyon
26.04.2024537,99544,81534,68543,30%0,62654.700
25.04.2024538,19542,30534,72539,94%0,84635.600
24.04.2024531,64537,15529,28535,42%0,64583.500
23.04.2024528,69532,86527,89532,00%0,89490.800
22.04.2024525,00533,22517,82527,32%0,47893.500
19.04.2024520,01525,83517,01524,83%1,16645.500
18.04.2024528,42528,42514,88518,81-%1,35631.200
17.04.2024530,62532,00524,27525,92-%0,46538.000
16.04.2024528,67531,21525,57528,35%1,08362.600
15.04.2024524,00529,41522,63522,68-%0,06372.100
12.04.2024521,50527,99521,50523,01-%0,07484.400
11.04.2024530,51530,51522,65523,37-%1,25486.300
10.04.2024529,52538,04529,25529,99%0,51452.900
09.04.2024532,86533,29518,42527,28-%0,93572.300
08.04.2024535,02537,26531,02532,23-%1,21410.700
05.04.2024537,08541,28533,16538,75%0,74312.200
04.04.2024542,65543,00533,67534,79-%0,98443.800
03.04.2024535,44541,91534,75540,09%1,28473.000
02.04.2024532,65536,93531,06533,27-%0,60546.300
01.04.2024536,27538,26531,09536,49-%0,07540.600
28.03.2024540,00540,00535,25536,85-%0,45751.800
27.03.2024538,35539,99531,26539,26%0,59426.400
26.03.2024533,00538,30531,67536,09%0,66538.700
25.03.2024533,32534,32531,52532,55-%0,00310.400
22.03.2024534,83535,90529,99532,57-%0,30426.700
21.03.2024530,00535,09526,67534,18%0,65499.500
20.03.2024535,65535,77529,50530,75-%0,67400.200
19.03.2024531,94535,89529,61534,34%0,87461.300
18.03.2024532,44536,68528,56529,71-%0,74569.600
15.03.2024524,55533,91524,36533,64%0,811,37 milyon
14.03.2024521,00530,90519,40529,36%1,76753.200
13.03.2024533,34533,34517,92520,21-%2,08860.100
12.03.2024527,40531,45523,54531,24%0,87516.500
11.03.2024526,20527,13523,06526,66-%0,14591.300
08.03.2024525,09528,46523,50527,41-%0,20678.800
07.03.2024528,41529,42520,94528,48%0,651,00 milyon
06.03.2024529,43531,46525,04525,05-%0,71713.600
05.03.2024537,26537,26524,47528,83-%1,00905.100
04.03.2024526,43535,01524,65534,18%1,58765.400
01.03.2024523,51531,24522,74525,88%0,86833.200
29.02.2024522,86524,60519,17521,41-%0,431,42 milyon
28.02.2024520,39524,02517,05523,68%0,91475.200
27.02.2024516,43524,69516,43518,98-%0,04623.600
26.02.2024520,69522,82518,50519,20%0,57651.900
23.02.2024512,47516,97509,37516,24%1,16687.200
22.02.2024506,70515,18504,40510,30%0,57630.300
21.02.2024509,09509,09502,78507,42%0,13524.100

Yabancı HisselerABDSağlık ve İlaçUSD