15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

910,33USD

-11,34 (-%1,23)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
908,57 – 933,99
Hacim (adet)
792.748
Piyasa Değeri
106,14 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,67,9——%12,36
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,77
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026921,00928,46914,23921,67%0,68680.500
05.10.2026905,22922,46900,72915,45%1,46697.600
02.10.2026899,02905,55881,40902,28%0,38777.000
01.10.2026886,47924,21881,34898,82%5,271,21 milyon
30.09.2026862,26866,19847,30853,81-%1,27691.200
29.09.2026849,29866,44847,29864,82%1,00476.900
28.09.2026865,02871,20855,64856,29-%1,19550.000
25.09.2026865,00871,00858,76866,64-%0,31452.000
24.09.2026883,02896,60866,59869,36-%1,27593.500
23.09.2026889,79907,07880,50880,50-%1,20672.900
22.09.2026891,11897,57882,88891,23%0,54935.700
21.09.2026874,79895,34873,35886,47%1,35940.300
18.09.2026872,78881,05864,12874,65-%0,562,71 milyon
17.09.2026886,11889,81874,73879,57-%0,87577.200
16.09.2026895,57897,68887,29887,29-%1,36902.200
15.09.2026902,31907,50883,59899,56-%1,251,15 milyon
14.09.2026900,00912,00893,38910,95%3,34619.200
11.09.2026888,37893,92874,31881,51%0,07888.800
10.09.2026899,77904,83879,24880,86-%1,21853.000
09.09.2026889,25897,51880,27891,68%0,29972.400
08.09.2026891,45904,51877,53889,12-%2,08747.800
04.09.2026911,15921,09905,10907,99-%1,45879.200
03.09.2026924,89929,95916,14921,38-%0,37816.800
02.09.2026914,29928,49910,66924,78%1,99856.600
01.09.2026887,70914,43886,83906,77%2,42788.000
31.08.2026882,83892,80876,48885,32-%0,901,38 milyon
28.08.2026895,04900,22890,80893,39%0,32606.000
27.08.2026889,27891,95880,77890,51-%0,681,11 milyon
26.08.2026905,54918,00891,99896,65-%0,931,06 milyon
25.08.2026871,40905,66869,37905,09%3,58882.600
24.08.2026861,47875,64859,75873,79%1,73600.500
21.08.2026839,84867,92837,88858,90%2,401,58 milyon
20.08.2026850,00858,68838,71838,75-%1,75557.500
19.08.2026864,22869,99850,01853,71-%1,79938.800
18.08.2026870,23886,14867,65869,26%1,09618.700
17.08.2026859,49879,34855,93859,92-%1,041,14 milyon
14.08.2026859,74869,79852,99869,00%1,44614.200
13.08.2026873,09875,46856,69856,69-%2,51992.300
12.08.2026901,90901,98873,35878,73-%2,551,10 milyon
11.08.2026877,33902,05877,33901,77%2,49805.000
10.08.2026873,04894,74870,47879,87%1,18809.700
07.08.2026864,34889,69864,32869,58-%0,211,56 milyon
06.08.2026912,19912,50840,00871,38-%0,671,61 milyon
05.08.2026840,40879,48840,40877,23%5,641,14 milyon
04.08.2026815,99835,95810,88830,43%0,401,09 milyon
03.08.2026858,55863,08822,65827,14-%3,391,44 milyon
31.07.2026850,00863,55843,72856,19-%1,08773.300
30.07.2026868,68877,15862,66865,51-%2,59990.000
29.07.2026900,00907,00887,61888,56-%0,11838.000
28.07.2026868,82894,10865,51889,50%4,641,60 milyon
27.07.2026841,87856,52836,86850,06%1,09799.800
24.07.2026829,93843,53827,48840,90%1,99823.800
23.07.2026811,46825,02809,94824,49%1,28755.400
22.07.2026834,13840,00808,56814,04-%1,79710.500
21.07.2026824,56830,93820,50828,84-%0,32846.500
20.07.2026835,74839,30825,16831,46-%1,18698.100
17.07.2026852,81861,00839,91841,39%0,011,12 milyon
16.07.2026808,30843,80804,13841,31%5,651,33 milyon
15.07.2026799,90811,38793,60796,35-%0,87664.800
14.07.2026802,01812,91790,57803,37-%1,101,12 milyon

Yabancı HisselerABDSağlık ve İlaçUSD