15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

910,33USD

-11,34 (-%1,23)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
908,57 – 933,99
Hacim (adet)
792.748
Piyasa Değeri
106,14 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,67,9——%12,36
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,77
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026812,87822,38806,24812,28%0,78618.700
10.07.2026793,22806,49791,18805,96%1,66491.700
09.07.2026812,09817,80786,81792,81-%3,161,01 milyon
08.07.2026807,85823,86803,39818,66%1,401,13 milyon
07.07.2026793,56811,91792,50807,33%2,951,11 milyon
06.07.2026784,72789,10776,00784,23-%0,261,13 milyon
02.07.2026770,00787,36770,00786,30%2,37952.600
01.07.2026757,00772,51747,65768,06%1,651,20 milyon
30.06.2026746,02760,70744,58755,60%1,081,69 milyon
29.06.2026771,63781,71745,64747,53-%2,091,56 milyon
26.06.2026777,48784,14761,16763,51-%0,041,74 milyon
25.06.2026766,56782,68762,96763,81-%0,361,19 milyon
24.06.2026768,23777,80762,45766,55%0,351,28 milyon
23.06.2026762,76768,76754,49763,91%2,561,36 milyon
22.06.2026751,70757,18744,45744,85-%0,771,45 milyon
18.06.2026775,72778,01747,40750,63-%3,742,48 milyon
17.06.2026775,13784,67772,00779,80-%0,721,08 milyon
16.06.2026783,06787,57771,29785,43%0,72659.100
15.06.2026778,88781,81762,54779,78-%0,54824.600
12.06.2026790,71796,54782,47784,05-%0,40608.800
11.06.2026792,63800,36787,02787,19-%0,41827.200
10.06.2026788,00794,00780,66790,44%0,79637.600
09.06.2026763,00787,26759,25784,23%2,29882.300
08.06.2026763,11782,76761,99766,64-%1,16794.800
05.06.2026764,00781,27759,85775,66%2,47982.000
04.06.2026751,56759,09747,50756,95%2,36902.700
03.06.2026740,17743,28729,19739,53%0,37786.000
02.06.2026735,27738,97730,15736,78%0,27885.200
01.06.2026735,50743,00730,66734,82-%1,03913.600
29.05.2026760,04761,99738,09742,44-%1,921,94 milyon
28.05.2026754,68767,51753,62756,98%0,071,45 milyon
27.05.2026754,37763,78750,35756,47%0,271,37 milyon
26.05.2026760,01766,66750,49754,40-%1,521,98 milyon
22.05.2026769,14772,94759,30766,08-%0,052,32 milyon
21.05.2026752,57766,61748,97766,50%1,571,64 milyon
20.05.2026761,23765,51751,48754,68-%0,951,09 milyon
19.05.2026780,00782,48761,89761,89-%1,811,26 milyon
18.05.2026757,25777,35756,24775,97%2,021,20 milyon
15.05.2026754,06766,43751,63760,57%1,791,53 milyon
14.05.2026736,52750,75736,07747,23%1,36933.500
13.05.2026727,69748,63727,69737,18%0,34966.000
12.05.2026731,45742,30724,70734,69%1,31951.600
11.05.2026743,45755,00723,68725,17-%1,481,69 milyon
08.05.2026739,75772,42726,02736,09-%2,472,18 milyon
07.05.2026739,90755,85729,68754,76%1,492,02 milyon
06.05.2026777,00777,00735,79743,67-%7,162,88 milyon
05.05.2026809,51811,96800,30801,01-%0,85882.200
04.05.2026808,30813,37800,36807,85-%0,76839.100
01.05.2026820,25821,00807,58814,02-%0,14633.800
30.04.2026818,22822,21791,09815,20-%0,901,37 milyon
29.04.2026829,64834,57822,00822,63-%1,48791.000
28.04.2026836,33841,85829,66835,00%0,81813.200
27.04.2026827,01835,19822,54828,32%0,03934.800
24.04.2026829,00830,52817,44828,11-%0,96692.300
23.04.2026827,51836,85825,77836,10%0,83673.900
22.04.2026840,77847,05821,99829,23-%1,551,12 milyon
21.04.2026858,00858,00836,62842,25-%1,951,24 milyon
20.04.2026864,99873,03853,43859,04-%0,85582.200
17.04.2026866,97867,83855,50866,38-%0,11833.200
16.04.2026863,74871,18861,01867,34%0,45520.700

Yabancı HisselerABDSağlık ve İlaçUSD