15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

910,33USD

-11,34 (-%1,23)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
908,57 – 933,99
Hacim (adet)
792.748
Piyasa Değeri
106,14 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,67,9——%12,36
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,77
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026861,84869,97857,84863,42%0,07465.600
14.04.2026862,85875,53857,86862,79-%0,21614.400
13.04.2026865,47870,71855,18864,57-%0,12554.700
10.04.2026869,74873,20855,11865,60-%0,90615.200
09.04.2026869,01879,10868,03873,43%0,26593.200
08.04.2026859,29873,83850,59871,18%1,70875.700
07.04.2026857,81866,00845,52856,62-%0,02891.800
06.04.2026862,15877,77850,84856,77-%3,11803.700
02.04.2026872,17887,25866,79884,28%1,37570.800
01.04.2026863,08880,86863,00872,32%0,80729.500
31.03.2026866,71866,71846,73865,36%0,60898.900
30.03.2026869,95875,07856,44860,19%0,00689.200
27.03.2026862,52864,90852,55860,16-%0,39841.000
26.03.2026879,62884,07863,05863,56-%1,84835.200
25.03.2026881,33892,22877,03879,75-%0,25669.500
24.03.2026876,08887,17864,78881,94%0,56697.000
23.03.2026896,17904,43876,74877,01-%1,00660.300
20.03.2026893,48903,96875,97885,84-%1,461,94 milyon
19.03.2026922,67934,17898,07898,95-%2,33899.200
18.03.2026938,94944,42916,61920,35-%2,29767.400
17.03.2026942,91948,63923,95941,89-%0,14755.700
16.03.2026947,34953,68936,06943,25%0,25612.400
13.03.2026950,35959,95937,34940,91-%0,37543.300
12.03.2026931,26949,86928,00944,36%1,08522.900
11.03.2026921,15940,43917,97934,29%0,60478.100
10.03.2026944,23945,00925,09928,69-%1,43645.400
09.03.2026920,11942,17913,09942,16%2,49765.700
06.03.2026927,84928,43909,77919,26-%1,30921.500
05.03.2026948,10948,38920,04931,35-%4,841,48 milyon
04.03.2026991,29992,65977,32978,71-%1,71550.900
03.03.2026989,05999,00973,00995,69%0,48571.700
02.03.2026990,00995,07979,80990,95%0,36523.000
27.02.2026977,28987,37974,00987,37%1,331,06 milyon
26.02.2026968,20977,27961,00974,45%1,16599.900
25.02.2026959,85965,46953,00963,24%0,61657.500
24.02.2026952,71959,42943,69957,36%0,85495.000
23.02.2026945,00963,00943,69949,25%0,19545.200
20.02.2026937,14949,91931,00947,48%1,10822.000
19.02.2026948,32950,76932,14937,14-%1,04650.900
18.02.2026947,43950,42935,00946,97%0,05522.400
17.02.2026942,20950,00935,67946,47%1,25551.600
13.02.2026917,41938,03915,08934,75%2,05874.000
12.02.2026953,32968,61894,59916,00-%3,901,55 milyon
11.02.2026933,39953,56930,34953,19%1,92833.200
10.02.2026965,00966,05931,43935,21-%2,82869.600
09.02.2026950,00967,11939,53962,32%1,44785.300
06.02.2026955,00971,93935,65948,68-%0,951,19 milyon
05.02.2026862,00971,93862,00957,80%16,522,24 milyon
04.02.2026845,00851,11817,17822,00-%3,421,71 milyon
03.02.2026842,26855,99841,04851,12%0,54799.600
02.02.2026836,09847,21830,00846,51%1,84600.600
30.01.2026819,43833,84818,70831,21%1,08699.100
29.01.2026830,00849,05820,85822,30-%0,52677.700
28.01.2026829,36834,07815,00826,62-%0,91541.000
27.01.2026818,85843,06818,85834,18%0,91576.600
26.01.2026822,68831,38822,00826,62%0,78567.700
23.01.2026815,25822,36810,67820,23%0,39409.400
22.01.2026823,83826,68814,99817,05-%0,75583.700
21.01.2026819,41829,07807,00823,25%0,17665.400
20.01.2026838,42847,89820,63821,84-%2,22705.200

Yabancı HisselerABDSağlık ve İlaçUSD