15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

910,33USD

-11,34 (-%1,23)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
908,57 – 933,99
Hacim (adet)
792.748
Piyasa Değeri
106,14 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,67,9——%12,36
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,77
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026842,02847,90837,64840,46-%0,43603.200
15.01.2026832,38844,26828,08844,13%1,20619.600
14.01.2026822,79838,46820,13834,16%1,24492.900
13.01.2026826,41836,60820,03823,98-%0,20487.000
12.01.2026817,00831,32815,43825,62%1,17495.300
09.01.2026816,98824,70814,77816,06%0,18583.300
08.01.2026824,78838,98806,10814,63-%1,13686.500
07.01.2026826,90844,69821,30823,95-%0,31611.000
06.01.2026824,20834,44820,02826,51%0,19515.100
05.01.2026816,18825,96794,59824,92%0,18786.900
02.01.2026818,00826,20810,48823,44%0,38415.000
31.12.2025827,90829,25819,92820,29-%0,85430.200
30.12.2025830,42832,88826,86827,33-%0,37324.400
29.12.2025829,87833,72826,68830,42%0,26379.400
26.12.2025826,82830,00823,34828,26%0,22179.900
24.12.2025826,45830,65826,32826,43%0,08163.500
23.12.2025814,38825,88813,00825,73%0,90388.500
22.12.2025819,00823,52813,67818,40-%0,23490.600
19.12.2025813,48825,61811,76820,25%1,201,43 milyon
18.12.2025810,97819,39807,75810,56%0,50671.600
17.12.2025811,47812,98801,21806,52-%0,42722.000
16.12.2025823,00824,95804,17809,96-%1,59641.600
15.12.2025816,07824,81813,00823,01%1,13692.100
12.12.2025818,46826,00812,00813,80-%0,211,01 milyon
11.12.2025812,62819,53806,99815,54%0,30732.500
10.12.2025798,15815,91793,92813,10%2,281,19 milyon
09.12.2025807,10807,14794,82795,01-%0,37623.000
08.12.2025805,16807,34789,96797,93-%1,32989.000
05.12.2025813,62818,92806,29808,62-%0,68597.800
04.12.2025805,40814,69803,00814,18%1,09880.900
03.12.2025835,39835,39802,72805,37-%2,931,49 milyon
02.12.2025851,66854,32825,08829,70-%3,171,33 milyon
01.12.2025875,75883,30855,59856,89-%2,75832.000
28.11.2025882,27888,34880,44881,12-%0,29410.500
26.11.2025892,54895,58883,71883,71-%0,63617.000
25.11.2025875,00891,60873,64889,28%2,19829.200
24.11.2025867,76873,45860,53870,21%0,48946.100
21.11.2025851,34869,74848,50866,03%1,95754.500
20.11.2025857,42861,39845,48849,46-%0,35612.200
19.11.2025859,33867,38849,61852,47-%0,96815.600
18.11.2025859,27863,47842,33860,75%0,65927.200
17.11.2025846,66855,58843,02855,23%1,56768.300
14.11.2025849,70855,00841,35842,09-%0,49758.200
13.11.2025837,02849,74836,95846,24%0,65712.600
12.11.2025854,10854,10838,99840,75-%1,831,16 milyon
11.11.2025860,22861,55852,52856,44-%0,34388.900
10.11.2025842,91861,98842,04859,37%0,87571.700
07.11.2025861,63867,63846,43851,99-%0,77619.400
06.11.2025832,35860,00793,31858,61%1,701,10 milyon
05.11.2025841,67863,32836,26844,26%0,311,22 milyon
04.11.2025817,82846,43811,91841,67%2,61952.000
03.11.2025813,48821,29805,95820,29%1,10650.700
31.10.2025820,09830,92808,22811,34-%1,72933.200
30.10.2025825,02846,32821,70825,53%2,22919.200
29.10.2025803,88811,62801,74807,63%0,38512.300
28.10.2025811,44812,69800,54804,59-%0,84453.100
27.10.2025801,35811,86799,17811,44%1,22451.500
24.10.2025794,40807,75791,63801,67%1,10476.400
23.10.2025796,84799,50787,01792,97-%0,33454.800
22.10.2025792,64797,27781,86795,62%1,06460.200

Yabancı HisselerABDSağlık ve İlaçUSD