15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

910,33USD

-11,34 (-%1,23)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
908,49 – 933,99
Hacim (adet)
794.400
Piyasa Değeri
106,14 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,67,9——%12,36
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,77
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025787,82788,92780,90787,29-%0,07586.300
20.10.2025787,46793,54780,31787,82%0,23413.700
17.10.2025781,27793,11774,04786,00%1,36621.000
16.10.2025789,23793,97774,45775,44-%2,08688.700
15.10.2025778,48792,34776,00791,93%1,28574.400
14.10.2025773,00783,89762,25781,90%1,61666.500
13.10.2025752,47775,70752,47769,49%0,78535.000
10.10.2025758,97769,44757,94763,55%0,74556.700
09.10.2025754,91759,32747,60757,96%0,29423.200
08.10.2025752,28756,36744,00755,75%0,75483.200
07.10.2025738,46750,74733,18750,13%1,19653.400
06.10.2025736,93743,70732,77741,29%0,44724.500
03.10.2025758,00762,16730,04738,06-%2,721,09 milyon
02.10.2025758,16764,35753,35758,70-%0,83665.000
01.10.2025770,30776,14762,93765,08-%0,97773.100
30.09.2025762,93774,85759,86772,54%1,41959.800
29.09.2025758,97765,24756,21761,82%0,17711.500
26.09.2025743,18761,72741,78760,55%3,26820.400
25.09.2025762,60763,01715,31736,52-%3,161,54 milyon
24.09.2025750,00770,00745,66760,58%2,60916.700
23.09.2025714,00748,75714,00741,31%6,361,14 milyon
22.09.2025696,20700,79687,68697,00-%0,19583.800
19.09.2025690,67699,38690,67698,31%1,191,45 milyon
18.09.2025690,98697,98688,00690,13-%0,30518.700
17.09.2025696,20700,00691,34692,24-%0,17434.100
16.09.2025705,10707,70691,63693,45-%1,34617.500
15.09.2025711,61715,29700,98702,88-%1,20630.800
12.09.2025717,60724,00710,58711,42-%1,16522.400
11.09.2025707,16727,31706,00719,80%1,92744.900
10.09.2025701,04709,21698,77706,25%0,10504.700
09.09.2025696,90707,18692,86705,55%1,23679.800
08.09.2025688,00697,56683,38696,98%1,39592.200
05.09.2025689,80690,71682,35687,40-%0,59472.800
04.09.2025690,57696,75688,37691,45%0,09731.600
03.09.2025695,07695,07685,47690,84-%0,11420.200
02.09.2025687,33696,47684,51691,62%0,73756.000
29.08.2025680,77688,51679,65686,64%0,83880.300
28.08.2025682,58683,90677,28681,02-%0,36698.700
27.08.2025682,96686,27677,81683,51%0,441,03 milyon
26.08.2025678,33682,95673,38680,52%0,241,17 milyon
25.08.2025688,33693,31678,77678,91-%1,53709.700
22.08.2025705,63709,50684,71689,45-%2,341,22 milyon
21.08.2025701,54708,54698,68706,00%0,44765.900
20.08.2025680,98703,82680,83702,94%3,851,06 milyon
19.08.2025669,81681,70667,50676,91%0,85507.900
18.08.2025672,90677,00668,50671,19-%0,28512.300
15.08.2025677,76682,00671,39673,05-%0,11630.700
14.08.2025666,69677,70661,69673,82%1,61669.700
13.08.2025666,50670,90659,86663,17%0,63627.400
12.08.2025666,75666,75637,00659,01-%2,051,64 milyon
11.08.2025667,24682,83667,24672,77%0,63830.600
08.08.2025663,67671,40656,49668,58%0,801,30 milyon
07.08.2025683,50692,26648,60663,25-%5,762,17 milyon
06.08.2025703,02711,48687,20703,76-%0,811,31 milyon
05.08.2025705,74713,58705,00709,49-%0,201,04 milyon
04.08.2025699,45710,95697,78710,94%1,74827.400
01.08.2025697,64700,00688,88698,80%0,76961.000
31.07.2025711,19717,00686,30693,54-%2,991,19 milyon
30.07.2025710,75716,66706,00714,92%0,39877.600
29.07.2025710,26715,31703,13712,15%0,83954.800

Yabancı HisselerABDSağlık ve İlaçUSD