15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

910,33USD

-11,34 (-%1,23)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
908,49 – 933,99
Hacim (adet)
794.400
Piyasa Değeri
106,14 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,67,9——%12,36
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,77
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025716,50716,50701,26706,28-%0,78692.800
25.07.2025712,16716,90709,96711,82%0,23432.000
24.07.2025713,72718,71707,89710,19-%0,53563.500
23.07.2025710,13714,79707,65714,00%0,64328.700
22.07.2025711,22719,19706,62709,47-%0,24366.400
21.07.2025707,20714,53702,00711,21%0,20395.800
18.07.2025709,11713,85706,50709,80-%0,07496.500
17.07.2025713,39716,20700,50710,28-%0,76402.200
16.07.2025710,87715,99707,17715,74%0,69418.200
15.07.2025715,46718,00707,76710,82-%0,66410.800
14.07.2025708,04716,68705,75715,57%0,84433.900
11.07.2025708,09710,79706,10709,59-%0,69530.600
10.07.2025726,42728,37707,43714,54-%1,74547.000
09.07.2025728,01728,01716,45727,23%0,43627.500
08.07.2025731,06737,89721,56724,11-%1,53554.500
07.07.2025720,05735,89717,79735,33%2,23999.200
03.07.2025707,98719,30704,68719,30%1,96392.100
02.07.2025722,44724,15705,24705,45-%3,06731.900
01.07.2025733,82736,96712,48727,74-%0,69897.400
30.06.2025726,31733,93721,68732,78%0,96700.600
27.06.2025723,70736,36720,79725,78%0,521,93 milyon
26.06.2025722,35731,69720,89722,00%0,50640.100
25.06.2025723,08727,06718,22718,41-%0,33529.900
24.06.2025720,74722,75708,16720,82-%0,14530.900
23.06.2025726,70728,42720,04721,83%0,13677.100
20.06.2025730,30733,10718,84720,92-%1,101,37 milyon
18.06.2025725,83732,57723,71728,91%0,63735.000
17.06.2025719,57728,46717,30724,38%0,67591.000
16.06.2025725,25730,29717,18719,57-%1,19556.500
13.06.2025731,29732,99724,80728,20-%0,36518.700
12.06.2025718,51731,18717,63730,80%1,82674.000
11.06.2025706,51717,76706,04717,76%1,83783.000
10.06.2025707,00711,99699,20704,86-%0,47923.700
09.06.2025706,33710,80697,93708,22-%0,66626.500
06.06.2025702,74713,89702,57712,89%0,18544.200
05.06.2025713,57713,57705,32711,60%0,30614.300
04.06.2025715,78717,14708,89709,46-%0,76644.600
03.06.2025720,00726,58706,03714,88-%0,95822.200
02.06.2025718,22722,16713,59721,75%0,31735.800
30.05.2025712,18724,26710,51719,51%0,931,32 milyon
29.05.2025710,00713,70704,99712,86%0,10506.700
28.05.2025717,91721,49711,48712,13-%1,15638.900
27.05.2025714,30721,52714,30720,38%0,601,00 milyon
23.05.2025715,24718,25709,48716,09%0,77816.000
22.05.2025717,30720,76708,45710,64-%1,13599.400
21.05.2025715,48720,26715,26718,73-%0,06812.300
20.05.2025726,25731,00717,17719,19-%0,99809.500
19.05.2025726,51726,51720,09726,40%0,31785.900
16.05.2025708,53724,39706,76724,18%2,461,15 milyon
15.05.2025684,08706,77680,95706,76%3,591,01 milyon
14.05.2025692,83693,93676,02682,28-%0,801,22 milyon
13.05.2025691,01696,98682,86687,78%0,041,30 milyon
12.05.2025673,61688,58664,14687,52-%0,862,93 milyon
09.05.2025712,50721,65682,43693,46%0,472,03 milyon
08.05.2025713,34722,12689,52690,25-%4,452,00 milyon
07.05.2025710,76728,48708,72722,37%1,59971.100
06.05.2025706,07714,99701,70711,07%0,58907.500
05.05.2025709,11717,45705,86707,00-%0,20993.100
02.05.2025712,46716,75703,68708,41%0,23866.300
01.05.2025707,07714,90698,74706,77-%0,84957.600

Yabancı HisselerABDSağlık ve İlaçUSD