15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

910,33USD

-11,34 (-%1,23)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
908,49 – 933,99
Hacim (adet)
794.400
Piyasa Değeri
106,14 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,66,6——%10,98
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,75
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025707,07714,90698,74706,77-%0,84957.600
30.04.2025710,87715,21705,40712,79%0,78966.000
29.04.2025701,26710,88693,32707,28%1,08567.400
28.04.2025698,55700,93692,59699,73%0,68762.900
25.04.2025692,21695,63681,92695,00%0,95731.500
24.04.2025695,00695,00684,42688,43-%0,55862.200
23.04.2025690,92699,88670,70692,27-%0,42843.100
22.04.2025685,71696,87675,18695,17%1,86906.200
21.04.2025703,03703,03675,38682,49-%2,09836.200
17.04.2025688,72702,00686,64697,08%0,341,04 milyon
16.04.2025694,91697,81685,31694,70%0,27879.600
15.04.2025702,21702,21687,00692,86-%0,16670.800
14.04.2025688,00696,38674,04693,98%0,671,14 milyon
11.04.2025674,78693,51673,46689,36%1,48841.600
10.04.2025673,50691,77669,21679,33%1,131,11 milyon
09.04.2025646,40682,33641,73671,76%2,901,98 milyon
08.04.2025679,92679,92646,73652,83-%1,381,53 milyon
07.04.2025663,20675,61650,00661,97-%3,092,03 milyon
04.04.2025712,59728,32680,55683,11-%4,723,15 milyon
03.04.2025698,85725,00696,50716,93%3,372,21 milyon
02.04.2025675,76695,46675,08693,53%2,941,20 milyon
01.04.2025676,23677,73667,94673,69%0,10630.000
31.03.2025669,13678,67666,43672,99%0,741,04 milyon
28.03.2025667,70672,00659,48668,06%0,36566.800
27.03.2025667,84668,80663,02665,67%0,40690.100
26.03.2025666,57669,86659,82663,02-%0,09737.900
25.03.2025662,84664,25653,32663,60%0,41710.700
24.03.2025663,07663,59655,81660,86-%0,05775.400
21.03.2025666,72670,79657,85661,17-%0,781,97 milyon
20.03.2025667,37670,00660,50666,36%0,39720.100
19.03.2025661,66666,99654,65663,79%0,33962.000
18.03.2025654,17662,66649,48661,61%0,971,04 milyon
17.03.2025650,13657,17648,50655,25%0,74534.800
14.03.2025645,00651,89639,17650,43%1,05767.200
13.03.2025645,56645,74638,20643,69%0,47590.800
12.03.2025651,24651,98635,00640,66-%1,92771.500
11.03.2025660,00661,85646,19653,19-%0,86924.900
10.03.2025640,00663,62633,53658,84%2,271,71 milyon
07.03.2025636,64653,68636,50644,22%0,39975.500
06.03.2025634,24646,99626,33641,69%0,321,00 milyon
05.03.2025638,89647,91621,88639,62-%0,63920.700
04.03.2025644,53653,92639,36643,69-%0,13933.500
03.03.2025637,63648,47636,90644,53%0,671,05 milyon
28.02.2025624,00641,70622,69640,26%3,131,28 milyon
27.02.2025623,84629,33619,48620,85-%0,44776.400
26.02.2025622,66632,92620,03623,62-%0,55724.400
25.02.2025605,00627,92601,45627,08%3,521,28 milyon
24.02.2025598,87608,57598,58605,76%1,35873.000
21.02.2025597,99604,82594,35597,71-%0,96671.000
20.02.2025599,50605,22596,85603,51%0,13611.100
19.02.2025596,80611,30596,80602,74%0,55738.200
18.02.2025590,34600,08585,23599,42%0,97772.200
14.02.2025600,66602,78593,27593,69-%1,46499.300
13.02.2025596,53602,97589,66602,47%1,26646.500
12.02.2025609,59611,50593,96595,00-%2,52796.300
11.02.2025607,58610,93601,39610,41%1,16720.900
10.02.2025598,51604,57583,55603,40%1,29778.000
07.02.2025598,00603,21591,13595,69-%0,68715.200
06.02.2025590,00599,88570,51599,75-%1,181,86 milyon
05.02.2025610,72612,98603,72606,90%0,591,35 milyon

Yabancı HisselerABDSağlık ve İlaçUSD