15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 187,90 %1,62AKBNK 67,75 -%2,17YKBNK 35,30 -%3,55TUPRS 386,25 %1,71THYAO 283,00 -%1,14ISCTR 12,75 -%1,70BIMAS 396,50 %0,57KCHOL 210,50 %0,43GENIL 4,05 %4,65TRALT 41,38 %0,10CITAS 133,20 %4,80KTLEV 6,29 -%4,98KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,25 -%0,40EREGL 36,16 -%0,99EKGYO 19,39 -%1,07KLRHO 13,49 -%9,95VAKBN 33,44 -%0,71KRDMD 41,96 -%2,24TKFEN 267,00 -%0,37PETKM 20,30 %1,00
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

910,33USD

-11,34 (-%1,23)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
908,49 – 933,99
Hacim (adet)
794.400
Piyasa Değeri
106,14 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,66,6——%10,98
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,75
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025595,12606,34595,12603,32%0,58885.300
03.02.2025594,00602,19590,28599,82%0,851,05 milyon
31.01.2025604,11604,50591,98594,75-%1,63806.900
30.01.2025605,98611,31604,11604,60%0,24473.300
29.01.2025604,56605,68596,49603,18%0,04556.100
28.01.2025606,26607,83597,09602,95-%0,24602.800
27.01.2025596,75604,86592,52604,43%2,17670.300
24.01.2025598,06598,06586,53591,58-%0,94570.900
23.01.2025592,50598,13585,58597,17%2,19673.400
22.01.2025588,00588,00577,91584,38-%0,29785.900
21.01.2025595,22598,00581,90586,08-%1,10986.300
17.01.2025594,46598,01586,54592,57-%0,44686.300
16.01.2025582,12595,79581,48595,19%2,01582.400
15.01.2025592,28595,32577,92583,45-%1,73722.300
14.01.2025586,47594,59580,76593,73%1,48857.300
13.01.2025581,42589,08572,40585,08%0,57590.200
10.01.2025588,97592,32581,01581,74-%1,44597.100
08.01.2025587,49590,86584,29590,26%0,86526.100
07.01.2025582,85588,51582,30585,24%0,83652.700
06.01.2025577,00588,55574,28580,43%0,52836.000
03.01.2025569,98579,96568,23577,44%1,98708.100
02.01.2025572,79574,98565,75566,21-%0,65373.200
31.12.2024572,77576,62567,17569,91-%0,15440.900
30.12.2024573,03576,02569,09570,75-%1,02416.700
27.12.2024575,57582,74574,66576,64-%0,31361.800
26.12.2024579,00580,60576,45578,43-%0,12355.300
24.12.2024575,53580,79573,11579,13%0,41241.700
23.12.2024579,96579,96569,63576,76-%0,51517.100
20.12.2024580,01583,93570,37579,74%0,092,06 milyon
19.12.2024568,68580,13565,97579,22%1,441,24 milyon
18.12.2024564,14575,23558,36570,98%1,461,13 milyon
17.12.2024567,07568,18558,13562,78-%1,281,05 milyon
16.12.2024576,37585,50566,24570,07-%1,071,03 milyon
13.12.2024580,32582,10575,36576,24-%0,53509.600
12.12.2024579,82584,65575,86579,29%0,45763.400
11.12.2024583,32583,49571,30576,69-%1,241,09 milyon
10.12.2024590,66591,82582,16583,96-%1,34703.900
09.12.2024602,81603,95584,52591,90-%1,93970.500
06.12.2024607,52608,01602,16603,53-%0,66730.600
05.12.2024608,58609,86599,29607,52-%0,73846.400
04.12.2024617,46620,18609,63611,99-%0,96925.400
03.12.2024625,91627,83617,89617,95-%0,54619.600
02.12.2024625,48625,67618,42621,29-%1,15560.100
29.11.2024626,36630,71624,25628,50%0,34397.600
27.11.2024626,56631,40624,80626,38%0,22543.200
26.11.2024619,82625,53614,28625,00%1,34551.000
25.11.2024624,08628,99615,48616,73-%1,041,84 milyon
22.11.2024630,24632,59622,07623,19-%0,81512.700
21.11.2024622,11629,73616,98628,27%1,15499.100
20.11.2024617,76622,70614,07621,14%0,89484.800
19.11.2024613,88617,95608,23615,65%0,01593.000
18.11.2024606,47617,51606,29615,60%1,54628.300
15.11.2024610,00614,12604,29606,29-%0,631,01 milyon
14.11.2024619,76623,03609,51610,16-%2,31749.300
13.11.2024618,71628,26616,63624,60%1,12636.000
12.11.2024615,73624,27613,31617,66%0,341,01 milyon
11.11.2024619,16627,42612,09615,59%0,421,24 milyon
08.11.2024598,86618,58593,27613,00%0,901,27 milyon
07.11.2024606,29616,51573,74607,51%10,602,47 milyon
06.11.2024533,00549,78530,39549,31%4,571,70 milyon

Yabancı HisselerABDSağlık ve İlaçUSD