15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

915,11USD

4,78 (%0,53)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
908,49 – 933,99
Hacim (adet)
7.348
Piyasa Değeri
106,14 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,66,6——%10,98
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,75
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024513,10517,77506,07506,74-%0,85650.900
16.02.2024507,93512,48506,41511,06%1,06739.000
15.02.2024501,27508,80500,82505,68%0,89720.000
14.02.2024504,77506,03494,82501,20-%0,71698.200
13.02.2024496,00507,03496,00504,77%2,08838.700
12.02.2024500,00500,46493,97494,48-%1,37579.600
09.02.2024497,26504,31494,50501,35%1,441,08 milyon
08.02.2024505,01510,73488,29494,23-%4,402,29 milyon
07.02.2024510,00519,75509,01516,98%1,991,47 milyon
06.02.2024511,08515,58504,39506,87-%0,21949.600
05.02.2024507,86510,94502,26507,94%0,69633.200
02.02.2024503,78508,09502,03504,45%0,52691.200
01.02.2024497,62503,81487,34501,85%0,39733.600
31.01.2024494,74507,21494,74499,89%2,011,07 milyon
30.01.2024488,26490,23484,10490,02%0,73590.300
29.01.2024485,40488,33484,42486,46%0,25496.800
26.01.2024487,10487,96484,03485,27-%0,22370.800
25.01.2024484,16486,43478,65486,33%0,27742.600
24.01.2024485,69488,01484,25485,00-%0,08496.500
23.01.2024484,69486,78483,13485,37-%0,40582.800
22.01.2024484,52490,13483,32487,32%0,56777.000
19.01.2024493,24494,30484,27484,60-%1,70876.300
18.01.2024483,83494,76480,14493,00%1,48789.800
17.01.2024489,49494,76485,35485,82-%0,55618.700
16.01.2024486,51489,77485,01488,50%0,66510.700
12.01.2024487,68489,73484,79485,32-%0,72438.800
11.01.2024485,00489,07483,99488,84%1,06590.700
10.01.2024482,52485,91479,37483,69%0,55609.300
09.01.2024475,39483,12471,18481,06%0,93904.900
08.01.2024480,64482,63470,11476,63-%0,33666.900
05.01.2024476,88479,46472,49478,19%0,77579.200
04.01.2024476,39481,76474,25474,55-%1,21881.300
03.01.2024476,24485,22476,24480,34%1,461,29 milyon
02.01.2024462,70473,42462,70473,42%2,25739.600
29.12.2023459,84464,35457,99462,98%1,20481.300
28.12.2023458,30461,71457,24457,50%0,00414.100
27.12.2023455,50458,00454,18457,49%0,38419.100
26.12.2023453,19456,52451,54455,76%0,34470.200
22.12.2023454,27456,95450,33454,20%0,33519.800
21.12.2023447,25453,08445,06452,71%1,51559.000
20.12.2023450,00450,16445,52445,96-%0,46722.400
19.12.2023448,25449,72444,51448,03%0,11848.900
18.12.2023443,47448,43441,68447,54%1,84804.500
15.12.2023439,39440,81431,35439,47-%0,503,74 milyon
14.12.2023450,86451,69436,83441,68-%4,152,16 milyon
13.12.2023463,12468,25457,37460,80-%0,29814.000
12.12.2023463,42464,96461,26462,14%0,03679.800
11.12.2023461,18463,92459,09461,98%0,89647.800
08.12.2023457,27458,10450,98457,89%0,49733.400
07.12.2023458,67458,67453,59455,66-%0,42622.100
06.12.2023459,68459,68450,02457,59-%0,69821.300
05.12.2023460,21462,21456,61460,79%0,32906.700
04.12.2023463,91466,24457,83459,30-%1,15909.000
01.12.2023472,46476,35464,32464,65-%1,26809.400
30.11.2023455,26471,12453,79470,56%3,032,21 milyon
29.11.2023460,42461,47455,42456,70-%1,06787.700
28.11.2023462,96466,99461,00461,60-%0,06637.900
27.11.2023462,74466,45461,80461,89%0,11781.800
24.11.2023460,00462,27458,34461,37%0,86219.500
22.11.2023454,08459,66454,08457,45%0,69554.000

Yabancı HisselerABDSağlık ve İlaçUSD