15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MCK logo

MCK hisse senedi

McKesson Corporation

ABDSağlık ve İlaç

915,11USD

4,78 (%0,53)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
908,49 – 933,99
Hacim (adet)
7.348
Piyasa Değeri
106,14 milyar USD
F/K
24,54

MCK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,318,8-12,4-5,8-8,91,813,33,4-3,66,6——%10,98
20254,47,75,15,90,91,8-5,4-1,012,55,08,6-6,9%43,93
20248,04,33,00,16,02,55,6-9,1-11,91,225,6-9,3%23,10
20230,9-7,61,82,37,39,3-5,82,55,54,73,3-1,6%23,42
20223,37,111,31,16,2-0,84,77,4-7,414,6-2,0-1,7%50,91
2021——————————4,314,7%19,57
En İyi AyKas 2024 · %25,55
En Kötü AyMar 2026 · -%12,36
Ortalama Aylık%2,75
Pozitif Ay43 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023455,16457,51452,56454,31%0,30755.600
20.11.2023447,95455,41447,95452,97%0,62777.000
17.11.2023452,75454,05448,98450,20-%0,13860.800
16.11.2023447,94453,80447,90450,78%0,991,13 milyon
15.11.2023452,90453,82438,81446,38-%1,641,63 milyon
14.11.2023466,60469,00453,01453,82-%3,571,19 milyon
13.11.2023469,26473,18466,54470,64%0,29452.100
10.11.2023462,85469,97462,85469,29%1,61739.900
09.11.2023460,67465,03460,10461,86%0,26553.800
08.11.2023459,51464,55458,64460,67%0,57740.600
07.11.2023461,25461,66455,00458,04-%0,43556.500
06.11.2023452,50464,49452,50460,01%1,60822.500
03.11.2023447,94462,89447,94452,76%1,15868.300
02.11.2023441,17451,66433,22447,60-%2,611,25 milyon
01.11.2023453,55465,14453,55459,59%0,931,32 milyon
31.10.2023451,75456,23447,74455,36%1,32756.600
30.10.2023448,58451,12444,04449,43%0,31594.300
27.10.2023449,94451,86445,41448,03-%0,80527.400
26.10.2023451,45456,72448,01451,64-%0,30519.600
25.10.2023453,66455,42449,68453,00%0,21466.900
24.10.2023451,22454,95448,18452,05%0,46445.500
23.10.2023452,00454,31448,01450,00-%0,62513.400
20.10.2023454,15456,11450,22452,81-%0,10865.100
19.10.2023455,72457,56450,41453,27-%0,54600.700
18.10.2023457,84460,09454,76455,72%0,10569.800
17.10.2023455,30458,41453,49455,25-%0,01696.300
16.10.2023463,56465,90454,25455,29-%1,57900.100
13.10.2023461,00463,45456,54462,56%0,73843.000
12.10.2023457,39461,32454,97459,22%0,561,11 milyon
11.10.2023453,70457,62446,49456,66%0,47954.000
10.10.2023450,48454,61447,23454,51%0,60751.500
09.10.2023445,00451,78442,06451,78%1,46495.700
06.10.2023445,77449,68443,95445,29-%0,11606.200
05.10.2023444,92448,05444,11445,80%0,85713.200
04.10.2023438,63443,74437,12442,03%0,81665.700
03.10.2023435,89440,47435,89438,49%0,24463.900
02.10.2023433,55439,21433,10437,42%0,59492.000
29.09.2023440,41441,97434,57434,85-%1,63682.100
28.09.2023444,50446,39441,96442,04-%0,53694.600
27.09.2023443,05446,39439,90444,38%0,30954.200
26.09.2023445,85446,87440,66443,03-%0,76816.600
25.09.2023439,66446,95439,60446,42%1,77999.000
22.09.2023437,02441,21435,91438,66%0,10961.500
21.09.2023439,83442,22437,88438,24-%0,37840.300
20.09.2023434,00444,80434,00439,86%1,801,04 milyon
19.09.2023430,32432,86428,50432,07%1,12677.600
18.09.2023422,15428,00422,15427,29%1,70553.600
15.09.2023418,03422,77418,03420,13%0,131,13 milyon
14.09.2023420,48422,72417,65419,60-%0,21453.200
13.09.2023423,21426,01420,00420,48-%0,38416.400
12.09.2023423,00424,81419,95422,10-%0,42515.700
11.09.2023420,74426,83420,05423,90%0,74541.900
08.09.2023418,36425,49418,07420,78%0,52869.700
07.09.2023414,59421,81412,64418,62%1,79742.500
06.09.2023407,00412,77405,50411,25%1,01818.800
05.09.2023411,49411,49404,72407,13-%1,26751.600
01.09.2023413,29417,06411,53412,34%0,00543.700
31.08.2023420,69423,22412,25412,32-%2,20873.100
30.08.2023423,66424,61419,96421,60-%0,02606.800
29.08.2023423,81424,55419,99421,68-%0,41631.400

Yabancı HisselerABDSağlık ve İlaçUSD